PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-05 | 12,99 | 12,71 | 13,50 | 13,50 | 3.833 | +3,77% |
| 2009-10-02 | 13,98 | 13,01 | 14,00 | 13,01 | 6.796 | -6,94% |
| 2009-10-01 | 13,98 | 13,98 | 13,98 | 13,98 | 10 | +4,33% |
| 2009-09-30 | 12,99 | 12,99 | 13,98 | 13,40 | 9.295 | +4,77% |
| 2009-09-29 | 12,79 | 12,79 | 12,79 | 12,79 | 170 | +0,08% |
| 2009-09-28 | 12,20 | 12,20 | 12,78 | 12,78 | 3.530 | +5,62% |
| 2009-09-23 | 11,98 | 11,98 | 12,10 | 12,10 | 1.625 | +6,14% |
| 2009-09-18 | 11,40 | 11,40 | 11,40 | 11,40 | 10 | -0,87% |
| 2009-09-17 | 11,50 | 11,50 | 11,50 | 11,50 | 3.293 | +0,00% |
| 2009-09-14 | 12,00 | 11,50 | 12,00 | 11,50 | 2.080 | -4,17% |
| 2009-09-11 | 12,00 | 12,00 | 12,00 | 12,00 | 10 | +0,00% |
| 2009-09-10 | 12,01 | 12,00 | 12,01 | 12,00 | 1.431 | +4,26% |
| 2009-09-09 | 11,51 | 11,51 | 11,51 | 11,51 | 5.547 | +1,86% |
| 2009-09-08 | 11,11 | 10,99 | 11,30 | 11,30 | 1.570 | +1,71% |
| 2009-09-07 | 11,11 | 11,11 | 11,11 | 11,11 | 10 | -0,45% |
| 2009-09-04 | 11,16 | 11,16 | 11,16 | 11,16 | 5 | +0,00% |
| 2009-09-03 | 11,16 | 11,16 | 11,16 | 11,16 | 10 | +2,10% |
| 2009-09-02 | 10,19 | 10,19 | 10,93 | 10,93 | 470 | -3,02% |
| 2009-09-01 | 11,27 | 11,27 | 11,27 | 11,27 | 10 | -0,27% |
| 2009-08-31 | 11,30 | 11,30 | 11,30 | 11,30 | 95 | +0,00% |
