PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-28 | 11,30 | 11,30 | 11,30 | 11,30 | 75 | +0,00% |
| 2009-08-27 | 10,96 | 10,96 | 11,30 | 11,30 | 2.560 | +5,61% |
| 2009-08-26 | 10,20 | 10,20 | 10,70 | 10,70 | 2.585 | +3,88% |
| 2009-08-25 | 10,25 | 10,25 | 10,30 | 10,30 | 26.657 | +0,49% |
| 2009-08-24 | 10,25 | 10,25 | 10,25 | 10,25 | 100 | +0,59% |
| 2009-08-20 | 10,25 | 10,19 | 10,30 | 10,19 | 5.807 | -0,59% |
| 2009-08-18 | 10,25 | 10,25 | 10,25 | 10,25 | 1 | +0,49% |
| 2009-08-17 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-14 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-13 | 10,20 | 10,20 | 10,20 | 10,20 | 588 | +0,00% |
| 2009-08-12 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-11 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-10 | 10,20 | 10,20 | 10,20 | 10,20 | 8 | +0,00% |
| 2009-08-07 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-06 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +0,00% |
| 2009-08-05 | 10,25 | 10,20 | 10,25 | 10,20 | 400 | -0,87% |
| 2009-08-04 | 9,85 | 9,85 | 10,29 | 10,29 | 720 | +5,32% |
| 2009-07-31 | 9,77 | 9,77 | 9,77 | 9,77 | 1 | +0,00% |
| 2009-07-30 | 9,77 | 9,77 | 9,77 | 9,77 | 5 | +0,00% |
| 2009-07-29 | 9,80 | 9,77 | 9,80 | 9,77 | 235 | -0,31% |
