PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-28 | 9,80 | 9,80 | 9,80 | 9,80 | 208 | +0,00% |
| 2009-07-24 | 9,80 | 9,80 | 9,80 | 9,80 | 200 | +0,00% |
| 2009-07-23 | 9,80 | 9,80 | 9,80 | 9,80 | 400 | +0,00% |
| 2009-07-21 | 9,80 | 9,80 | 9,80 | 9,80 | 122 | -0,51% |
| 2009-07-17 | 9,77 | 9,77 | 9,85 | 9,85 | 264 | +0,41% |
| 2009-07-16 | 9,81 | 9,81 | 9,81 | 9,81 | 5 | -1,31% |
| 2009-07-13 | 9,94 | 9,94 | 9,94 | 9,94 | 150 | -0,10% |
| 2009-07-09 | 9,96 | 9,95 | 9,97 | 9,95 | 2.500 | -0,10% |
| 2009-07-07 | 9,97 | 9,96 | 9,97 | 9,96 | 105 | -0,10% |
| 2009-07-06 | 9,97 | 9,97 | 9,97 | 9,97 | 100 | +0,10% |
| 2009-07-03 | 9,96 | 9,96 | 9,96 | 9,96 | 50 | +0,00% |
| 2009-07-02 | 9,97 | 9,96 | 9,97 | 9,96 | 105 | -0,20% |
| 2009-07-01 | 9,98 | 9,98 | 9,98 | 9,98 | 10 | +0,10% |
| 2009-06-30 | 9,98 | 9,97 | 9,98 | 9,97 | 402 | -0,10% |
| 2009-06-29 | 9,98 | 9,98 | 9,98 | 9,98 | 100 | +0,20% |
| 2009-06-26 | 9,96 | 9,96 | 9,96 | 9,96 | 1.650 | -0,30% |
| 2009-06-25 | 9,99 | 9,99 | 9,99 | 9,99 | 310 | +0,00% |
| 2009-06-24 | 9,99 | 9,99 | 9,99 | 9,99 | 850 | +0,00% |
| 2009-06-23 | 9,99 | 9,99 | 9,99 | 9,99 | 500 | +0,00% |
| 2009-06-22 | 9,99 | 9,99 | 9,99 | 9,99 | 295 | +1,83% |
