PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-03-15 | 15,20 | 15,20 | 15,20 | 15,20 | 5 | +0,00% |
| 2018-03-14 | 15,15 | 15,15 | 15,20 | 15,20 | 110 | +0,00% |
| 2018-03-13 | 14,80 | 14,80 | 15,20 | 15,20 | 253 | +2,70% |
| 2018-03-12 | 14,80 | 14,80 | 14,80 | 14,80 | 6 | +0,00% |
| 2018-03-09 | 14,80 | 14,80 | 14,80 | 14,80 | 18 | +0,00% |
| 2018-03-08 | 14,80 | 14,80 | 14,80 | 14,80 | 157 | +0,00% |
| 2018-03-07 | 14,80 | 14,80 | 14,80 | 14,80 | 15 | +0,00% |
| 2018-03-06 | 14,40 | 14,40 | 14,80 | 14,80 | 854 | +1,72% |
| 2018-03-05 | 14,20 | 14,20 | 14,55 | 14,55 | 310 | -1,36% |
| 2018-03-02 | 14,80 | 14,75 | 14,80 | 14,75 | 166 | +0,00% |
| 2018-03-01 | 14,80 | 14,75 | 14,80 | 14,75 | 17 | +0,00% |
| 2018-02-28 | 14,80 | 14,75 | 14,80 | 14,75 | 32 | -0,34% |
| 2018-02-27 | 14,40 | 14,40 | 14,80 | 14,80 | 728 | -2,31% |
| 2018-02-26 | 15,20 | 14,50 | 15,20 | 15,15 | 1.437 | -0,33% |
| 2018-02-23 | 15,20 | 15,20 | 15,20 | 15,20 | 195 | +0,00% |
| 2018-02-22 | 15,20 | 15,20 | 15,20 | 15,20 | 8 | +0,00% |
| 2018-02-21 | 15,20 | 15,20 | 15,20 | 15,20 | 7 | +0,00% |
| 2018-02-20 | 15,15 | 15,15 | 15,20 | 15,20 | 11 | -0,33% |
| 2018-02-19 | 15,25 | 15,25 | 15,25 | 15,25 | 10 | +0,33% |
| 2018-02-16 | 15,20 | 15,20 | 15,20 | 15,20 | 1 | +1,33% |
