PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-19 | 9,99 | 9,80 | 9,99 | 9,81 | 850 | -1,80% |
| 2009-06-18 | 9,99 | 9,99 | 9,99 | 9,99 | 725 | +0,00% |
| 2009-06-17 | 9,99 | 9,99 | 9,99 | 9,99 | 1.016 | +0,91% |
| 2009-06-16 | 9,82 | 9,50 | 9,90 | 9,90 | 1.096 | -0,90% |
| 2009-06-15 | 9,90 | 9,90 | 9,99 | 9,99 | 499 | -0,10% |
| 2009-06-12 | 10,00 | 10,00 | 10,00 | 10,00 | 2.000 | -2,53% |
| 2009-06-10 | 10,26 | 10,26 | 10,26 | 10,26 | 5 | -0,68% |
| 2009-06-09 | 10,33 | 10,33 | 10,33 | 10,33 | 10 | +3,30% |
| 2009-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2009-06-04 | 10,00 | 10,00 | 10,00 | 10,00 | 51 | +0,00% |
| 2009-06-03 | 10,00 | 10,00 | 10,00 | 10,00 | 580 | +0,00% |
| 2009-06-02 | 10,01 | 9,92 | 10,01 | 10,00 | 3.023 | +0,00% |
| 2009-06-01 | 10,01 | 10,00 | 10,01 | 10,00 | 510 | -0,10% |
| 2009-05-29 | 10,01 | 10,01 | 10,01 | 10,01 | 5 | -0,10% |
| 2009-05-28 | 10,02 | 10,02 | 10,02 | 10,02 | 84 | +0,00% |
| 2009-05-27 | 10,02 | 10,02 | 10,02 | 10,02 | 5 | +0,00% |
| 2009-05-26 | 10,02 | 10,02 | 10,02 | 10,02 | 5 | +0,00% |
| 2009-05-25 | 10,02 | 10,02 | 10,02 | 10,02 | 20 | -0,20% |
| 2009-05-22 | 10,04 | 10,04 | 10,04 | 10,04 | 54 | +0,00% |
| 2009-05-21 | 10,34 | 10,04 | 10,34 | 10,04 | 140 | -2,43% |
