PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-20 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2009-05-19 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2009-05-18 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2009-05-15 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2009-05-14 | 10,29 | 10,29 | 10,29 | 10,29 | 5 | +0,00% |
| 2009-05-13 | 10,35 | 10,29 | 10,35 | 10,29 | 145 | -0,58% |
| 2009-05-12 | 10,35 | 10,35 | 10,35 | 10,35 | 10 | +1,17% |
| 2009-05-11 | 10,23 | 10,23 | 10,23 | 10,23 | 100 | +2,10% |
| 2009-05-08 | 10,50 | 10,02 | 10,50 | 10,02 | 185 | -4,57% |
| 2009-05-07 | 10,34 | 10,00 | 10,50 | 10,50 | 11.679 | +0,48% |
| 2009-05-06 | 10,05 | 10,00 | 10,45 | 10,45 | 787 | +3,98% |
| 2009-05-05 | 10,05 | 10,05 | 10,05 | 10,05 | 165 | +0,50% |
| 2009-05-04 | 10,21 | 10,00 | 10,21 | 10,00 | 1.000 | -4,67% |
| 2009-04-30 | 10,05 | 10,05 | 10,49 | 10,49 | 5.005 | +4,38% |
| 2009-04-29 | 10,05 | 10,05 | 10,05 | 10,05 | 5 | +0,00% |
| 2009-04-28 | 10,05 | 10,05 | 10,05 | 10,05 | 5 | +0,00% |
| 2009-04-27 | 10,05 | 10,05 | 10,05 | 10,05 | 10 | +0,20% |
| 2009-04-24 | 10,11 | 10,00 | 10,11 | 10,03 | 1.637 | -0,20% |
| 2009-04-23 | 10,78 | 10,04 | 10,78 | 10,05 | 315 | -6,77% |
| 2009-04-22 | 10,68 | 10,68 | 10,79 | 10,78 | 60 | +0,94% |
