PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-04-21 | 10,68 | 10,68 | 10,68 | 10,68 | 10 | +0,00% |
| 2009-04-20 | 10,68 | 10,68 | 10,68 | 10,68 | 10 | +0,00% |
| 2009-04-17 | 10,04 | 10,04 | 10,68 | 10,68 | 309 | +6,37% |
| 2009-04-16 | 10,02 | 10,02 | 10,04 | 10,04 | 20 | +0,40% |
| 2009-04-15 | 10,00 | 10,00 | 10,00 | 10,00 | 310 | +0,00% |
| 2009-04-14 | 10,02 | 10,00 | 10,02 | 10,00 | 412 | -0,20% |
| 2009-04-09 | 10,01 | 10,00 | 10,02 | 10,02 | 444 | +0,10% |
| 2009-04-08 | 10,50 | 10,01 | 10,61 | 10,01 | 2.565 | -4,67% |
| 2009-04-07 | 10,50 | 10,50 | 10,50 | 10,50 | 59 | -3,23% |
| 2009-04-06 | 10,85 | 10,85 | 10,85 | 10,85 | 175 | -1,45% |
| 2009-04-03 | 11,30 | 11,01 | 11,30 | 11,01 | 290 | -2,57% |
| 2009-04-02 | 11,30 | 11,30 | 11,30 | 11,30 | 10 | +0,00% |
| 2009-04-01 | 11,20 | 11,20 | 11,30 | 11,30 | 1.840 | +1,35% |
| 2009-03-31 | 10,99 | 10,97 | 11,15 | 11,15 | 4.286 | +1,46% |
| 2009-03-30 | 10,85 | 10,85 | 10,99 | 10,99 | 1.018 | +1,29% |
| 2009-03-27 | 10,85 | 10,85 | 10,85 | 10,85 | 10 | +0,00% |
| 2009-03-26 | 10,85 | 10,85 | 10,85 | 10,85 | 10 | +0,74% |
| 2009-03-25 | 10,77 | 10,77 | 10,77 | 10,77 | 10 | +0,75% |
| 2009-03-24 | 10,69 | 10,69 | 10,69 | 10,69 | 10 | +0,00% |
| 2009-03-23 | 10,19 | 10,19 | 10,69 | 10,69 | 462 | -2,64% |
