PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-02-16 | 10,40 | 10,40 | 10,69 | 10,69 | 570 | +2,79% |
| 2009-02-13 | 10,20 | 10,20 | 10,40 | 10,40 | 1.120 | +1,96% |
| 2009-02-12 | 10,00 | 10,00 | 10,20 | 10,20 | 1.030 | +1,90% |
| 2009-02-11 | 9,90 | 9,90 | 10,01 | 10,01 | 2.060 | +1,21% |
| 2009-02-10 | 9,70 | 9,70 | 9,89 | 9,89 | 2.070 | +3,02% |
| 2009-02-09 | 9,30 | 9,30 | 9,60 | 9,60 | 260 | +2,13% |
| 2009-02-05 | 9,10 | 9,10 | 9,50 | 9,40 | 3.000 | +3,30% |
| 2009-02-04 | 9,10 | 9,10 | 9,10 | 9,10 | 770 | +1,11% |
| 2009-02-03 | 9,10 | 9,00 | 9,10 | 9,00 | 1.188 | -1,10% |
| 2009-02-02 | 9,10 | 9,10 | 9,10 | 9,10 | 10 | +0,00% |
| 2009-01-30 | 9,10 | 9,10 | 9,10 | 9,10 | 10 | +1,11% |
| 2009-01-29 | 9,00 | 9,00 | 9,00 | 9,00 | 100 | -0,99% |
| 2009-01-28 | 8,50 | 8,50 | 9,09 | 9,09 | 19.932 | +6,94% |
| 2009-01-27 | 8,50 | 8,50 | 8,50 | 8,50 | 10 | +0,00% |
| 2009-01-26 | 8,50 | 8,50 | 8,50 | 8,50 | 5 | +0,00% |
| 2009-01-23 | 8,50 | 8,50 | 8,50 | 8,50 | 10 | +0,00% |
| 2009-01-22 | 8,50 | 8,50 | 8,50 | 8,50 | 1.500 | +6,25% |
| 2009-01-21 | 8,00 | 8,00 | 8,00 | 8,00 | 10 | +0,00% |
| 2009-01-20 | 8,00 | 8,00 | 8,00 | 8,00 | 10 | +0,00% |
| 2009-01-19 | 8,00 | 8,00 | 8,00 | 8,00 | 100 | +0,00% |
