PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-01-16 | 8,00 | 8,00 | 8,00 | 8,00 | 100 | +0,00% |
| 2009-01-15 | 7,58 | 7,58 | 8,00 | 8,00 | 2.673 | +5,54% |
| 2009-01-14 | 7,58 | 7,58 | 7,58 | 7,58 | 1.000 | +6,76% |
| 2009-01-13 | 7,56 | 7,10 | 7,56 | 7,10 | 358 | -6,08% |
| 2009-01-12 | 7,56 | 7,56 | 7,56 | 7,56 | 10 | +0,00% |
| 2009-01-09 | 7,56 | 7,10 | 7,56 | 7,56 | 89 | +0,13% |
| 2009-01-08 | 7,55 | 7,55 | 7,55 | 7,55 | 5 | +0,00% |
| 2009-01-07 | 7,45 | 7,45 | 7,55 | 7,55 | 2.984 | +2,03% |
| 2009-01-06 | 7,40 | 7,40 | 7,40 | 7,40 | 10 | +0,68% |
| 2009-01-05 | 7,35 | 7,35 | 7,35 | 7,35 | 10 | +0,68% |
| 2008-12-31 | 7,30 | 7,30 | 7,30 | 7,30 | 100 | +4,29% |
| 2008-12-19 | 7,00 | 7,00 | 7,00 | 7,00 | 400 | +0,00% |
| 2008-12-18 | 7,25 | 7,00 | 7,25 | 7,00 | 3.469 | -6,54% |
| 2008-12-17 | 7,49 | 7,49 | 7,49 | 7,49 | 95 | +2,60% |
| 2008-12-15 | 7,30 | 7,30 | 7,30 | 7,30 | 500 | +0,14% |
| 2008-12-12 | 7,29 | 7,29 | 7,29 | 7,29 | 10 | +0,00% |
| 2008-12-11 | 7,29 | 7,29 | 7,29 | 7,29 | 10 | +0,00% |
| 2008-12-10 | 7,29 | 7,29 | 7,29 | 7,29 | 10 | +4,14% |
| 2008-12-09 | 7,29 | 7,00 | 7,29 | 7,00 | 110 | +1,45% |
| 2008-12-01 | 6,91 | 6,90 | 6,91 | 6,90 | 194 | -0,14% |
