PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-10-23 | 6,60 | 6,01 | 7,49 | 7,49 | 1.972 | +6,24% |
| 2008-10-22 | 7,00 | 7,00 | 7,92 | 7,05 | 3.600 | -7,24% |
| 2008-10-21 | 7,55 | 7,55 | 7,60 | 7,60 | 210 | +0,66% |
| 2008-10-20 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | +0,67% |
| 2008-10-16 | 7,50 | 7,50 | 7,50 | 7,50 | 10 | +4,17% |
| 2008-10-15 | 7,20 | 7,20 | 7,20 | 7,20 | 400 | -1,37% |
| 2008-10-14 | 7,30 | 7,30 | 7,30 | 7,30 | 400 | +4,29% |
| 2008-10-13 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +0,00% |
| 2008-10-10 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | -1,41% |
| 2008-10-09 | 7,10 | 7,10 | 7,10 | 7,10 | 10 | -2,74% |
| 2008-10-08 | 7,10 | 7,10 | 7,30 | 7,30 | 410 | -1,35% |
| 2008-10-07 | 7,40 | 7,40 | 7,40 | 7,40 | 10 | -1,99% |
| 2008-10-06 | 7,90 | 7,55 | 7,90 | 7,55 | 410 | -4,43% |
| 2008-10-03 | 7,90 | 7,90 | 7,90 | 7,90 | 10 | +0,00% |
| 2008-10-02 | 7,90 | 7,90 | 7,90 | 7,90 | 10 | -1,00% |
| 2008-10-01 | 7,98 | 7,98 | 7,98 | 7,98 | 60 | +0,00% |
| 2008-09-30 | 7,98 | 7,98 | 7,98 | 7,98 | 10 | +3,64% |
| 2008-09-29 | 7,70 | 7,70 | 7,70 | 7,70 | 400 | -3,75% |
| 2008-09-26 | 7,80 | 7,80 | 8,00 | 8,00 | 1.250 | +2,96% |
| 2008-09-24 | 7,76 | 7,76 | 7,77 | 7,77 | 140 | +5,00% |
