PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-08-12 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | +0,00% |
| 2008-08-11 | 7,55 | 7,55 | 7,55 | 7,55 | 10 | -0,13% |
| 2008-08-05 | 7,56 | 7,56 | 7,56 | 7,56 | 1 | +5,15% |
| 2008-08-01 | 7,30 | 7,19 | 7,50 | 7,19 | 1.120 | +1,99% |
| 2008-07-31 | 7,05 | 7,05 | 7,05 | 7,05 | 300 | +3,37% |
| 2008-07-30 | 6,65 | 6,65 | 6,82 | 6,82 | 1.390 | +2,56% |
| 2008-07-29 | 6,65 | 6,65 | 6,65 | 6,65 | 10 | +0,00% |
| 2008-07-28 | 6,65 | 6,65 | 6,65 | 6,65 | 100 | +0,00% |
| 2008-07-25 | 6,65 | 6,65 | 6,65 | 6,65 | 200 | +0,76% |
| 2008-07-24 | 6,60 | 6,60 | 6,60 | 6,60 | 50 | +3,12% |
| 2008-07-23 | 6,40 | 6,40 | 6,40 | 6,40 | 500 | +3,23% |
| 2008-07-22 | 6,20 | 6,20 | 6,20 | 6,20 | 500 | -1,59% |
| 2008-07-21 | 6,30 | 6,00 | 6,51 | 6,30 | 3.122 | +0,00% |
| 2008-07-18 | 6,05 | 6,05 | 6,30 | 6,30 | 810 | +3,28% |
| 2008-07-17 | 6,20 | 6,05 | 6,20 | 6,10 | 560 | -1,61% |
| 2008-07-16 | 6,20 | 6,05 | 6,20 | 6,20 | 1.020 | -3,88% |
| 2008-07-14 | 6,40 | 6,40 | 6,45 | 6,45 | 750 | +3,20% |
| 2008-07-11 | 6,15 | 6,15 | 6,40 | 6,25 | 1.445 | -3,10% |
| 2008-07-10 | 6,40 | 5,75 | 6,60 | 6,45 | 2.966 | +4,03% |
| 2008-07-09 | 6,40 | 6,00 | 6,40 | 6,20 | 470 | -3,13% |
