PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-15 | 15,30 | 14,75 | 15,40 | 15,00 | 3.607 | -4,76% |
| 2018-02-14 | 15,75 | 15,75 | 15,75 | 15,75 | 3.780 | -2,78% |
| 2018-02-13 | 16,20 | 16,20 | 16,20 | 16,20 | 5 | +0,00% |
| 2018-02-12 | 15,85 | 15,70 | 16,25 | 16,20 | 1.211 | +1,89% |
| 2018-02-09 | 15,90 | 15,90 | 15,90 | 15,90 | 19 | +0,00% |
| 2018-02-08 | 15,90 | 15,50 | 15,90 | 15,90 | 171 | -0,62% |
| 2018-02-07 | 15,30 | 15,30 | 16,00 | 16,00 | 101 | +1,91% |
| 2018-02-06 | 15,70 | 15,00 | 16,25 | 15,70 | 1.840 | +0,00% |
| 2018-02-05 | 16,25 | 15,70 | 16,25 | 15,70 | 792 | -3,38% |
| 2018-02-02 | 16,30 | 16,00 | 16,30 | 16,25 | 389 | -0,31% |
| 2018-02-01 | 16,30 | 16,30 | 16,30 | 16,30 | 26 | -0,31% |
| 2018-01-31 | 16,35 | 15,90 | 16,35 | 16,35 | 25 | +0,00% |
| 2018-01-30 | 16,35 | 16,35 | 16,35 | 16,35 | 13 | +1,24% |
| 2018-01-29 | 16,15 | 16,15 | 16,15 | 16,15 | 10 | -1,52% |
| 2018-01-26 | 15,60 | 15,55 | 16,40 | 16,40 | 1.571 | +2,50% |
| 2018-01-25 | 16,00 | 16,00 | 16,00 | 16,00 | 18 | +0,31% |
| 2018-01-23 | 16,30 | 15,15 | 16,30 | 15,95 | 682 | -2,15% |
| 2018-01-19 | 16,35 | 16,25 | 16,35 | 16,30 | 785 | -0,61% |
| 2018-01-18 | 15,85 | 15,85 | 16,40 | 16,40 | 203 | +9,33% |
| 2018-01-17 | 16,20 | 15,00 | 16,20 | 15,00 | 2.759 | -7,98% |
