PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-07-08 | 6,30 | 6,30 | 6,40 | 6,40 | 510 | -1,54% |
| 2008-07-04 | 6,50 | 6,20 | 6,50 | 6,50 | 3.600 | +0,00% |
| 2008-07-03 | 6,50 | 6,50 | 6,50 | 6,50 | 100 | +0,00% |
| 2008-07-02 | 6,70 | 6,30 | 6,70 | 6,50 | 1.000 | -2,99% |
| 2008-07-01 | 6,72 | 6,40 | 6,72 | 6,70 | 1.500 | -4,29% |
| 2008-06-30 | 6,65 | 6,40 | 7,00 | 7,00 | 2.670 | +4,48% |
| 2008-06-27 | 6,70 | 6,26 | 6,70 | 6,70 | 1.230 | +0,00% |
| 2008-06-26 | 6,70 | 6,70 | 6,70 | 6,70 | 400 | -4,96% |
| 2008-06-25 | 7,05 | 7,05 | 7,05 | 7,05 | 10 | +0,71% |
| 2008-06-24 | 7,09 | 6,80 | 7,09 | 7,00 | 420 | -1,41% |
| 2008-06-23 | 7,10 | 6,81 | 7,10 | 7,10 | 2.040 | +0,00% |
| 2008-06-20 | 6,80 | 6,80 | 7,10 | 7,10 | 440 | -0,42% |
| 2008-06-19 | 6,80 | 6,80 | 7,13 | 7,13 | 500 | +0,85% |
| 2008-06-18 | 6,71 | 6,71 | 7,07 | 7,07 | 520 | +1,00% |
| 2008-06-17 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +0,00% |
| 2008-06-16 | 7,00 | 7,00 | 7,00 | 7,00 | 10 | +0,00% |
| 2008-06-13 | 7,00 | 6,70 | 7,00 | 7,00 | 1.320 | +0,00% |
| 2008-06-12 | 7,00 | 6,70 | 7,00 | 7,00 | 410 | -0,71% |
| 2008-06-11 | 7,29 | 6,96 | 7,29 | 7,05 | 1.020 | -3,29% |
| 2008-06-10 | 7,29 | 7,29 | 7,29 | 7,29 | 20 | +0,55% |
