PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-05-08 | 7,59 | 7,20 | 7,60 | 7,60 | 3.033 | +0,13% |
| 2008-05-07 | 7,59 | 7,59 | 7,59 | 7,59 | 50 | +0,00% |
| 2008-05-06 | 7,59 | 7,59 | 7,59 | 7,59 | 100 | -0,13% |
| 2008-05-05 | 7,60 | 7,10 | 7,60 | 7,60 | 1.067 | +0,00% |
| 2008-04-30 | 7,55 | 7,30 | 7,60 | 7,60 | 918 | +0,00% |
| 2008-04-29 | 7,30 | 7,30 | 7,66 | 7,60 | 610 | +0,66% |
| 2008-04-28 | 7,50 | 7,50 | 7,55 | 7,55 | 144 | +0,67% |
| 2008-04-25 | 7,50 | 7,26 | 7,50 | 7,50 | 2.388 | +0,13% |
| 2008-04-24 | 7,50 | 7,25 | 7,50 | 7,49 | 1.060 | -1,45% |
| 2008-04-23 | 7,25 | 7,25 | 7,60 | 7,60 | 870 | +0,13% |
| 2008-04-22 | 7,80 | 7,00 | 7,80 | 7,59 | 6.162 | -3,19% |
| 2008-04-21 | 7,50 | 7,50 | 7,84 | 7,84 | 2.500 | -0,13% |
| 2008-04-18 | 7,85 | 7,15 | 7,85 | 7,85 | 2.780 | +0,00% |
| 2008-04-17 | 7,89 | 7,50 | 7,89 | 7,85 | 681 | +0,90% |
| 2008-04-16 | 7,30 | 6,80 | 7,78 | 7,78 | 3.175 | +3,73% |
| 2008-04-15 | 6,45 | 6,45 | 7,50 | 7,50 | 22.578 | +9,49% |
| 2008-04-14 | 8,60 | 6,70 | 8,60 | 6,85 | 13.076 | +0,00% |
