PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-16 | 16,30 | 16,30 | 16,30 | 16,30 | 200 | +0,00% |
| 2018-01-15 | 16,45 | 15,75 | 16,45 | 16,30 | 276 | +1,88% |
| 2018-01-11 | 16,45 | 15,90 | 16,45 | 16,00 | 601 | +0,00% |
| 2018-01-10 | 16,05 | 16,00 | 16,05 | 16,00 | 2.248 | -0,31% |
| 2018-01-09 | 16,50 | 16,00 | 16,50 | 16,05 | 4.925 | -4,46% |
| 2018-01-08 | 16,40 | 16,35 | 16,85 | 16,80 | 3.300 | +3,07% |
| 2018-01-04 | 15,65 | 15,65 | 16,35 | 16,30 | 3.315 | +4,15% |
| 2018-01-03 | 15,70 | 15,20 | 15,70 | 15,65 | 1.286 | +4,96% |
| 2017-12-28 | 14,70 | 14,70 | 15,75 | 14,91 | 3.045 | +1,43% |
| 2017-12-27 | 14,70 | 14,70 | 14,70 | 14,70 | 267 | +0,00% |
| 2017-12-22 | 14,70 | 14,70 | 14,70 | 14,70 | 51 | +0,00% |
| 2017-12-21 | 13,70 | 13,70 | 14,90 | 14,70 | 3.773 | +7,22% |
| 2017-12-20 | 13,71 | 13,71 | 13,71 | 13,71 | 127 | -2,07% |
| 2017-12-19 | 14,00 | 14,00 | 14,00 | 14,00 | 39 | +0,00% |
| 2017-12-18 | 14,00 | 14,00 | 14,00 | 14,00 | 1 | +4,32% |
| 2017-12-15 | 13,40 | 13,40 | 14,05 | 13,42 | 446 | -0,74% |
| 2017-12-13 | 13,50 | 13,50 | 13,52 | 13,52 | 1.767 | +0,00% |
| 2017-12-11 | 13,75 | 13,52 | 13,75 | 13,52 | 3.694 | -2,03% |
| 2017-12-08 | 13,80 | 13,80 | 13,80 | 13,80 | 24 | +0,73% |
| 2017-12-07 | 13,70 | 13,70 | 13,70 | 13,70 | 21 | -0,15% |
