PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-12-06 | 13,72 | 13,72 | 13,72 | 13,72 | 2.018 | +0,00% |
| 2017-12-05 | 13,70 | 13,70 | 13,72 | 13,72 | 3.610 | +0,07% |
| 2017-12-04 | 13,50 | 13,50 | 13,71 | 13,71 | 757 | -0,51% |
| 2017-12-01 | 14,45 | 13,78 | 14,46 | 13,78 | 1.244 | -4,64% |
| 2017-11-30 | 14,45 | 14,45 | 14,45 | 14,45 | 73 | -0,07% |
| 2017-11-29 | 13,79 | 13,79 | 14,46 | 14,46 | 760 | -0,07% |
| 2017-11-27 | 14,50 | 14,45 | 14,50 | 14,47 | 122 | -0,21% |
| 2017-11-24 | 14,50 | 14,50 | 14,50 | 14,50 | 12 | +0,00% |
| 2017-11-23 | 13,85 | 13,85 | 14,50 | 14,50 | 582 | +1,05% |
| 2017-11-22 | 14,28 | 14,28 | 14,35 | 14,35 | 111 | +5,51% |
| 2017-11-20 | 13,35 | 13,35 | 13,60 | 13,60 | 1.083 | +3,74% |
| 2017-11-17 | 13,30 | 13,11 | 13,60 | 13,11 | 415 | -2,82% |
| 2017-11-16 | 14,85 | 13,49 | 14,85 | 13,49 | 2.109 | -9,16% |
| 2017-11-15 | 14,87 | 14,50 | 14,87 | 14,85 | 66 | -0,20% |
| 2017-11-14 | 14,75 | 14,75 | 14,88 | 14,88 | 14 | +2,27% |
| 2017-11-10 | 14,99 | 14,28 | 14,99 | 14,55 | 7.567 | -3,13% |
| 2017-11-09 | 13,55 | 13,54 | 15,02 | 15,02 | 21.361 | +10,69% |
| 2017-11-08 | 12,81 | 12,81 | 13,59 | 13,57 | 8.780 | +6,93% |
| 2017-11-07 | 12,20 | 12,20 | 12,69 | 12,69 | 3.102 | +6,64% |
| 2017-11-03 | 11,70 | 11,70 | 11,90 | 11,90 | 696 | +1,71% |
