PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-02 | 11,55 | 11,35 | 11,70 | 11,70 | 7.664 | +1,30% |
| 2017-10-31 | 11,58 | 11,55 | 11,60 | 11,55 | 2.142 | -0,26% |
| 2017-10-30 | 11,96 | 11,58 | 11,96 | 11,58 | 125 | -3,18% |
| 2017-10-27 | 11,96 | 11,96 | 11,96 | 11,96 | 6 | -0,33% |
| 2017-10-26 | 12,00 | 12,00 | 12,00 | 12,00 | 8 | +0,17% |
| 2017-10-25 | 11,65 | 11,65 | 11,98 | 11,98 | 681 | +2,83% |
| 2017-10-24 | 12,49 | 11,45 | 12,49 | 11,65 | 2.789 | -6,80% |
| 2017-10-23 | 13,00 | 12,50 | 13,00 | 12,50 | 786 | -3,85% |
| 2017-10-20 | 13,00 | 13,00 | 13,00 | 13,00 | 5 | +0,00% |
| 2017-10-19 | 13,00 | 13,00 | 13,00 | 13,00 | 3 | +0,00% |
| 2017-10-18 | 13,00 | 13,00 | 13,00 | 13,00 | 21 | +0,00% |
| 2017-10-17 | 13,19 | 13,00 | 13,19 | 13,00 | 66 | -1,44% |
| 2017-10-16 | 13,19 | 13,19 | 13,19 | 13,19 | 5 | +0,00% |
| 2017-10-13 | 13,19 | 13,19 | 13,19 | 13,19 | 13 | +0,00% |
| 2017-10-12 | 13,19 | 13,19 | 13,19 | 13,19 | 55 | -0,08% |
| 2017-10-11 | 13,20 | 13,20 | 13,20 | 13,20 | 8 | +0,00% |
| 2017-10-10 | 13,20 | 13,20 | 13,20 | 13,20 | 20 | -0,68% |
| 2017-10-09 | 13,29 | 13,29 | 13,29 | 13,29 | 11 | +0,00% |
| 2017-10-06 | 13,30 | 13,29 | 13,30 | 13,29 | 102 | -0,08% |
| 2017-10-05 | 13,38 | 13,30 | 13,38 | 13,30 | 2.201 | -0,67% |
