PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-10-04 | 12,44 | 12,44 | 13,40 | 13,39 | 7.674 | +7,98% |
| 2017-10-03 | 12,44 | 12,40 | 12,44 | 12,40 | 817 | +0,00% |
| 2017-10-02 | 12,21 | 12,10 | 12,40 | 12,40 | 8.889 | +6,71% |
| 2017-09-29 | 11,62 | 11,62 | 12,15 | 11,62 | 162 | -3,97% |
| 2017-09-28 | 11,54 | 11,54 | 12,10 | 12,10 | 3.745 | +5,13% |
| 2017-09-27 | 12,00 | 11,51 | 12,00 | 11,51 | 10.127 | -4,48% |
| 2017-09-26 | 11,00 | 11,00 | 12,10 | 12,05 | 677 | +9,55% |
| 2017-09-25 | 10,40 | 10,40 | 11,00 | 11,00 | 3.039 | +5,77% |
| 2017-09-22 | 10,30 | 10,30 | 10,40 | 10,40 | 701 | -0,95% |
| 2017-09-21 | 10,49 | 10,49 | 10,50 | 10,50 | 764 | -0,85% |
| 2017-09-20 | 9,80 | 9,80 | 10,59 | 10,59 | 44.922 | +14,12% |
| 2017-09-18 | 9,50 | 9,28 | 9,50 | 9,28 | 375 | -1,28% |
| 2017-09-15 | 9,40 | 9,40 | 9,40 | 9,40 | 27 | +0,00% |
| 2017-09-14 | 9,40 | 9,40 | 9,40 | 9,40 | 24 | +0,00% |
| 2017-09-13 | 9,50 | 9,40 | 9,50 | 9,40 | 50 | -1,05% |
| 2017-09-12 | 9,50 | 9,50 | 9,50 | 9,50 | 161 | +2,15% |
| 2017-09-11 | 9,40 | 9,30 | 9,40 | 9,30 | 1.100 | -3,63% |
| 2017-09-08 | 9,35 | 9,35 | 9,65 | 9,65 | 52 | +3,76% |
| 2017-09-06 | 9,30 | 9,30 | 9,30 | 9,30 | 20 | +0,00% |
| 2017-09-05 | 9,20 | 9,20 | 9,30 | 9,30 | 755 | +0,00% |
