PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-09-04 | 9,50 | 9,30 | 9,50 | 9,30 | 2.350 | -2,11% |
| 2017-09-01 | 9,36 | 9,35 | 9,50 | 9,50 | 817 | +1,50% |
| 2017-08-31 | 9,36 | 9,36 | 9,36 | 9,36 | 11 | +0,00% |
| 2017-08-30 | 9,70 | 9,36 | 9,70 | 9,36 | 288 | -3,51% |
| 2017-08-29 | 9,70 | 9,70 | 9,70 | 9,70 | 12 | +0,00% |
| 2017-08-28 | 9,70 | 9,70 | 9,70 | 9,70 | 29 | +0,00% |
| 2017-08-25 | 9,36 | 9,36 | 9,70 | 9,70 | 381 | +3,74% |
| 2017-08-24 | 9,50 | 9,35 | 9,50 | 9,35 | 122 | -4,59% |
| 2017-08-18 | 9,52 | 9,52 | 9,80 | 9,80 | 793 | +2,83% |
| 2017-08-11 | 10,00 | 9,53 | 10,00 | 9,53 | 69 | -4,70% |
| 2017-08-10 | 10,00 | 10,00 | 10,00 | 10,00 | 12 | +0,00% |
| 2017-08-09 | 10,00 | 10,00 | 10,00 | 10,00 | 213 | +0,00% |
| 2017-08-08 | 10,00 | 10,00 | 10,00 | 10,00 | 12 | +0,10% |
| 2017-08-07 | 9,99 | 9,99 | 9,99 | 9,99 | 15 | -0,10% |
| 2017-08-04 | 9,85 | 9,85 | 10,00 | 10,00 | 29 | +1,52% |
| 2017-08-02 | 9,20 | 9,20 | 9,85 | 9,85 | 32 | +7,07% |
| 2017-08-01 | 9,40 | 9,20 | 9,40 | 9,20 | 1.384 | -5,64% |
| 2017-07-26 | 9,75 | 9,55 | 9,75 | 9,75 | 661 | -0,10% |
| 2017-07-25 | 10,00 | 9,76 | 10,00 | 9,76 | 107 | -2,59% |
| 2017-07-21 | 9,95 | 9,95 | 10,02 | 10,02 | 51 | +1,73% |
