PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 10,20 | 9,85 | 10,20 | 9,85 | 402 | -3,43% |
| 2017-07-17 | 10,20 | 10,20 | 10,20 | 10,20 | 7 | -0,49% |
| 2017-07-14 | 9,98 | 9,95 | 10,25 | 10,25 | 452 | +1,49% |
| 2017-07-13 | 9,75 | 9,75 | 10,10 | 10,10 | 14.012 | +3,59% |
| 2017-07-12 | 9,76 | 9,75 | 9,76 | 9,75 | 1.430 | -0,31% |
| 2017-07-11 | 9,75 | 9,75 | 9,78 | 9,78 | 810 | +0,31% |
| 2017-07-10 | 9,75 | 9,50 | 9,75 | 9,75 | 600 | -0,51% |
| 2017-07-07 | 9,80 | 9,80 | 9,80 | 9,80 | 15 | -0,10% |
| 2017-07-05 | 9,50 | 9,50 | 9,81 | 9,81 | 1.080 | +2,19% |
| 2017-07-04 | 10,10 | 9,50 | 10,10 | 9,60 | 1.935 | -4,95% |
| 2017-07-03 | 10,10 | 10,10 | 10,10 | 10,10 | 15 | +0,00% |
| 2017-06-30 | 10,10 | 10,10 | 10,10 | 10,10 | 15 | +0,00% |
| 2017-06-29 | 10,10 | 10,10 | 10,10 | 10,10 | 15 | +0,00% |
| 2017-06-28 | 9,61 | 9,61 | 10,10 | 10,10 | 319 | +3,59% |
| 2017-06-27 | 9,80 | 9,75 | 9,80 | 9,75 | 137 | -0,51% |
| 2017-06-23 | 9,81 | 9,80 | 9,81 | 9,80 | 694 | -2,00% |
| 2017-06-22 | 9,80 | 9,80 | 10,23 | 10,00 | 153 | +2,04% |
| 2017-06-21 | 9,80 | 9,80 | 9,80 | 9,80 | 404 | +0,00% |
| 2017-06-20 | 9,85 | 9,80 | 9,85 | 9,80 | 312 | -0,51% |
| 2017-06-19 | 10,00 | 9,85 | 10,00 | 9,85 | 149 | -1,50% |
