PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-16 | 10,01 | 10,00 | 10,01 | 10,00 | 300 | -0,79% |
| 2017-06-14 | 10,07 | 10,07 | 10,08 | 10,08 | 150 | +0,50% |
| 2017-06-13 | 10,03 | 10,03 | 10,03 | 10,03 | 200 | +0,10% |
| 2017-06-12 | 10,00 | 10,00 | 10,02 | 10,02 | 210 | +0,10% |
| 2017-06-09 | 10,15 | 10,00 | 10,15 | 10,01 | 8.869 | -0,10% |
| 2017-06-08 | 10,02 | 10,02 | 10,15 | 10,02 | 315 | +0,20% |
| 2017-06-06 | 9,90 | 9,90 | 10,00 | 10,00 | 1.164 | +0,00% |
| 2017-06-05 | 10,00 | 10,00 | 10,00 | 10,00 | 16 | +0,00% |
| 2017-06-02 | 9,95 | 9,87 | 10,18 | 10,00 | 1.327 | +0,00% |
| 2017-06-01 | 10,23 | 10,00 | 10,23 | 10,00 | 1.001 | -1,96% |
| 2017-05-31 | 10,01 | 9,99 | 10,20 | 10,20 | 3.670 | +0,00% |
| 2017-05-30 | 10,28 | 10,10 | 10,28 | 10,20 | 3.751 | -0,97% |
| 2017-05-29 | 10,45 | 10,30 | 10,45 | 10,30 | 33 | -1,44% |
| 2017-05-26 | 10,45 | 10,45 | 10,45 | 10,45 | 34 | +0,00% |
| 2017-05-25 | 10,45 | 10,45 | 10,45 | 10,45 | 33 | +0,77% |
| 2017-05-24 | 10,60 | 10,37 | 10,60 | 10,37 | 1.014 | -1,24% |
| 2017-05-23 | 10,50 | 10,50 | 10,50 | 10,50 | 83 | -0,47% |
| 2017-05-22 | 10,50 | 10,50 | 10,55 | 10,55 | 175 | +0,48% |
| 2017-05-19 | 10,70 | 10,50 | 10,70 | 10,50 | 387 | -1,87% |
| 2017-05-18 | 10,80 | 10,50 | 10,80 | 10,70 | 160 | -0,93% |
