PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-17 | 10,80 | 10,80 | 10,80 | 10,80 | 2 | +0,00% |
| 2017-05-16 | 10,50 | 10,50 | 10,84 | 10,80 | 391 | +2,27% |
| 2017-05-15 | 10,56 | 10,56 | 10,56 | 10,56 | 35 | -0,09% |
| 2017-05-12 | 10,57 | 10,57 | 10,57 | 10,57 | 250 | -0,38% |
| 2017-05-10 | 10,60 | 10,60 | 10,61 | 10,61 | 107 | +0,09% |
| 2017-05-09 | 10,61 | 10,59 | 10,61 | 10,60 | 996 | -0,93% |
| 2017-05-08 | 10,30 | 10,30 | 10,75 | 10,70 | 323 | -0,47% |
| 2017-05-05 | 10,30 | 10,30 | 10,78 | 10,75 | 40 | +3,37% |
| 2017-05-04 | 10,44 | 10,05 | 10,73 | 10,40 | 3.279 | +1,86% |
| 2017-05-02 | 10,34 | 10,20 | 10,34 | 10,21 | 1.226 | +0,10% |
| 2017-04-28 | 10,20 | 10,20 | 10,20 | 10,20 | 348 | -0,49% |
| 2017-04-27 | 10,15 | 10,15 | 10,25 | 10,25 | 50 | +0,99% |
| 2017-04-26 | 10,50 | 10,15 | 10,50 | 10,15 | 1.880 | -3,33% |
| 2017-04-25 | 10,64 | 10,17 | 10,64 | 10,50 | 455 | -2,33% |
| 2017-04-24 | 10,75 | 10,75 | 10,75 | 10,75 | 12 | +0,28% |
| 2017-04-21 | 10,20 | 10,20 | 10,72 | 10,72 | 31.134 | +3,68% |
| 2017-04-19 | 10,34 | 10,34 | 10,34 | 10,34 | 12 | +0,49% |
| 2017-04-18 | 10,29 | 10,29 | 10,29 | 10,29 | 1.680 | +1,88% |
| 2017-04-13 | 10,15 | 10,10 | 10,18 | 10,10 | 550 | +1,00% |
| 2017-04-12 | 9,85 | 9,85 | 10,00 | 10,00 | 343 | +1,52% |
