PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-11 | 9,85 | 9,85 | 10,00 | 9,85 | 1.121 | +0,00% |
| 2017-04-10 | 9,80 | 9,80 | 9,85 | 9,85 | 407 | +1,97% |
| 2017-04-07 | 9,66 | 9,66 | 9,66 | 9,66 | 1.012 | +0,00% |
| 2017-04-06 | 9,60 | 9,60 | 9,66 | 9,66 | 1.870 | +0,10% |
| 2017-04-05 | 9,30 | 9,30 | 9,65 | 9,65 | 25 | +3,76% |
| 2017-04-04 | 9,30 | 9,30 | 9,30 | 9,30 | 15 | -3,12% |
| 2017-04-03 | 9,85 | 9,00 | 9,85 | 9,60 | 3.391 | -2,04% |
| 2017-03-31 | 9,81 | 9,79 | 9,81 | 9,80 | 403 | -0,31% |
| 2017-03-30 | 9,83 | 9,83 | 9,83 | 9,83 | 4 | +0,00% |
| 2017-03-29 | 9,83 | 9,83 | 9,83 | 9,83 | 4 | -0,20% |
| 2017-03-28 | 9,65 | 9,65 | 9,85 | 9,85 | 260 | +1,97% |
| 2017-03-27 | 9,20 | 9,10 | 9,69 | 9,66 | 1.183 | +5,23% |
| 2017-03-24 | 9,20 | 9,00 | 9,20 | 9,18 | 309 | +0,22% |
| 2017-03-23 | 9,20 | 9,16 | 9,20 | 9,16 | 24 | -0,43% |
| 2017-03-22 | 8,90 | 8,90 | 9,20 | 9,20 | 169 | +4,55% |
| 2017-03-21 | 9,61 | 8,80 | 9,61 | 8,80 | 4.920 | -11,11% |
| 2017-03-20 | 9,90 | 9,89 | 9,90 | 9,90 | 629 | +0,10% |
| 2017-03-17 | 9,89 | 9,89 | 9,89 | 9,89 | 128 | -0,10% |
| 2017-03-16 | 9,90 | 9,90 | 9,90 | 9,90 | 118 | +0,00% |
| 2017-03-14 | 10,00 | 9,90 | 10,00 | 9,90 | 1.339 | -1,00% |
