PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-13 | 10,00 | 10,00 | 10,00 | 10,00 | 45 | +0,00% |
| 2017-03-10 | 10,00 | 10,00 | 10,09 | 10,00 | 937 | +0,00% |
| 2017-03-07 | 9,75 | 9,61 | 10,00 | 10,00 | 828 | +2,46% |
| 2017-03-06 | 9,99 | 9,76 | 9,99 | 9,76 | 830 | -2,30% |
| 2017-03-03 | 10,00 | 9,76 | 10,03 | 9,99 | 1.951 | +1,83% |
| 2017-03-02 | 10,13 | 9,80 | 10,13 | 9,81 | 2.289 | -3,16% |
| 2017-03-01 | 10,14 | 10,13 | 10,14 | 10,13 | 203 | -0,20% |
| 2017-02-28 | 10,22 | 10,13 | 10,22 | 10,15 | 366 | -1,46% |
| 2017-02-27 | 10,22 | 10,22 | 10,30 | 10,30 | 151 | +0,78% |
| 2017-02-24 | 10,22 | 10,22 | 10,22 | 10,22 | 20 | +0,00% |
| 2017-02-23 | 10,22 | 10,22 | 10,22 | 10,22 | 99 | +0,20% |
| 2017-02-22 | 10,25 | 10,20 | 10,25 | 10,20 | 56 | -0,97% |
| 2017-02-21 | 10,30 | 10,30 | 10,30 | 10,30 | 204 | +0,00% |
| 2017-02-15 | 10,30 | 10,30 | 10,30 | 10,30 | 68 | +0,00% |
| 2017-02-14 | 10,31 | 10,30 | 10,31 | 10,30 | 841 | +0,00% |
| 2017-02-13 | 10,30 | 10,30 | 10,30 | 10,30 | 30 | +0,00% |
| 2017-02-10 | 10,30 | 10,30 | 10,30 | 10,30 | 15 | +0,00% |
| 2017-02-09 | 10,59 | 10,30 | 10,59 | 10,30 | 929 | -2,74% |
| 2017-02-08 | 10,59 | 10,59 | 10,59 | 10,59 | 12 | +0,00% |
| 2017-02-07 | 10,31 | 10,30 | 10,59 | 10,59 | 265 | +2,82% |
