PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-06 | 10,31 | 10,30 | 10,31 | 10,30 | 658 | -0,10% |
| 2017-02-03 | 10,31 | 10,31 | 10,31 | 10,31 | 424 | +0,00% |
| 2017-02-02 | 10,31 | 10,31 | 10,31 | 10,31 | 11 | +0,10% |
| 2017-02-01 | 10,43 | 10,30 | 10,43 | 10,30 | 380 | -1,25% |
| 2017-01-30 | 10,40 | 10,40 | 10,43 | 10,43 | 162 | +0,00% |
| 2017-01-27 | 10,43 | 10,43 | 10,43 | 10,43 | 24 | +0,00% |
| 2017-01-26 | 10,50 | 10,35 | 10,50 | 10,43 | 3.076 | -4,31% |
| 2017-01-25 | 10,40 | 10,40 | 10,90 | 10,90 | 1.490 | +3,81% |
| 2017-01-24 | 10,12 | 9,82 | 10,50 | 10,50 | 2.788 | +2,04% |
| 2017-01-23 | 10,47 | 10,29 | 10,49 | 10,29 | 420 | -1,72% |
| 2017-01-20 | 10,47 | 10,46 | 10,47 | 10,47 | 100 | +0,00% |
| 2017-01-19 | 10,28 | 10,28 | 10,47 | 10,47 | 55 | +0,19% |
| 2017-01-18 | 9,90 | 9,90 | 10,50 | 10,45 | 4.432 | +5,56% |
| 2017-01-17 | 9,71 | 9,71 | 10,04 | 9,90 | 2.660 | +2,06% |
| 2017-01-16 | 9,70 | 9,70 | 9,90 | 9,70 | 13.605 | -2,61% |
| 2017-01-13 | 9,75 | 9,70 | 9,96 | 9,96 | 637 | +2,15% |
| 2017-01-12 | 9,96 | 9,75 | 9,96 | 9,75 | 18 | -2,11% |
| 2017-01-11 | 9,96 | 9,95 | 9,96 | 9,96 | 22 | +0,00% |
| 2017-01-10 | 9,80 | 9,80 | 9,96 | 9,96 | 222 | +2,68% |
| 2017-01-05 | 9,70 | 9,70 | 9,70 | 9,70 | 200 | +0,00% |
