PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-01-04 | 9,80 | 9,70 | 9,80 | 9,70 | 1.660 | +0,00% |
| 2017-01-03 | 9,87 | 9,70 | 9,87 | 9,70 | 7.050 | -1,72% |
| 2017-01-02 | 9,80 | 9,70 | 9,87 | 9,87 | 1.675 | -1,30% |
| 2016-12-30 | 10,00 | 9,72 | 10,00 | 10,00 | 2.054 | +0,00% |
| 2016-12-29 | 10,00 | 10,00 | 10,00 | 10,00 | 2 | +0,00% |
| 2016-12-28 | 9,90 | 9,90 | 10,00 | 10,00 | 210 | +2,04% |
| 2016-12-27 | 9,81 | 9,80 | 9,81 | 9,80 | 205 | +0,00% |
| 2016-12-23 | 9,80 | 9,80 | 9,81 | 9,80 | 988 | -0,61% |
| 2016-12-22 | 10,00 | 9,86 | 10,00 | 9,86 | 450 | -1,30% |
| 2016-12-21 | 9,86 | 9,86 | 9,99 | 9,99 | 107 | +1,73% |
| 2016-12-20 | 10,02 | 9,82 | 10,20 | 9,82 | 682 | -1,80% |
| 2016-12-19 | 10,00 | 10,00 | 10,00 | 10,00 | 340 | +2,04% |
| 2016-12-16 | 10,15 | 9,80 | 10,15 | 9,80 | 2.450 | -3,45% |
| 2016-12-15 | 10,18 | 10,15 | 10,18 | 10,15 | 743 | -0,29% |
| 2016-12-14 | 10,18 | 10,18 | 10,18 | 10,18 | 26 | +0,00% |
| 2016-12-13 | 10,41 | 10,18 | 10,41 | 10,18 | 550 | -1,17% |
| 2016-12-12 | 10,55 | 10,30 | 10,55 | 10,30 | 251 | -1,90% |
| 2016-12-09 | 10,40 | 10,40 | 10,50 | 10,50 | 342 | +0,00% |
| 2016-12-08 | 10,54 | 10,50 | 10,55 | 10,50 | 171 | +0,96% |
| 2016-12-07 | 10,55 | 10,39 | 10,55 | 10,40 | 2.307 | -1,42% |
