PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-06 | 10,55 | 10,55 | 10,55 | 10,55 | 170 | +0,57% |
| 2016-12-05 | 10,55 | 10,41 | 10,55 | 10,49 | 292 | -0,57% |
| 2016-12-02 | 10,55 | 10,55 | 10,55 | 10,55 | 4 | +0,00% |
| 2016-12-01 | 10,55 | 10,55 | 10,55 | 10,55 | 10 | +0,00% |
| 2016-11-30 | 10,55 | 10,55 | 10,55 | 10,55 | 21 | +0,00% |
| 2016-11-29 | 10,79 | 10,55 | 10,79 | 10,55 | 197 | +0,00% |
| 2016-11-28 | 10,80 | 10,55 | 10,80 | 10,55 | 163 | -2,41% |
| 2016-11-25 | 10,80 | 10,80 | 10,81 | 10,81 | 24 | +0,19% |
| 2016-11-24 | 10,79 | 10,79 | 10,79 | 10,79 | 15 | +1,31% |
| 2016-11-23 | 10,80 | 10,65 | 10,80 | 10,65 | 742 | -1,39% |
| 2016-11-22 | 10,80 | 10,80 | 10,80 | 10,80 | 694 | +0,28% |
| 2016-11-21 | 10,80 | 10,77 | 11,00 | 10,77 | 824 | -2,09% |
| 2016-11-18 | 11,00 | 10,95 | 11,00 | 11,00 | 77 | +0,00% |
| 2016-11-15 | 11,00 | 11,00 | 11,00 | 11,00 | 167 | +0,46% |
| 2016-11-14 | 11,19 | 10,95 | 11,19 | 10,95 | 452 | -2,23% |
| 2016-11-10 | 11,20 | 11,20 | 11,20 | 11,20 | 5 | +0,00% |
| 2016-11-09 | 11,20 | 11,20 | 11,20 | 11,20 | 112 | +0,00% |
| 2016-11-08 | 11,20 | 11,20 | 11,20 | 11,20 | 3 | +0,00% |
| 2016-11-07 | 11,47 | 11,20 | 11,47 | 11,20 | 21 | -2,35% |
| 2016-11-04 | 11,47 | 11,47 | 11,47 | 11,47 | 4 | +0,00% |
