PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-03 | 11,47 | 11,47 | 11,47 | 11,47 | 1 | -0,17% |
| 2016-10-31 | 11,40 | 11,40 | 11,49 | 11,49 | 50 | +0,88% |
| 2016-10-27 | 11,32 | 11,32 | 11,39 | 11,39 | 245 | +0,62% |
| 2016-10-25 | 11,32 | 11,32 | 11,32 | 11,32 | 5 | +0,18% |
| 2016-10-24 | 11,00 | 11,00 | 11,30 | 11,30 | 126 | +3,67% |
| 2016-10-21 | 10,90 | 10,90 | 10,90 | 10,90 | 8 | +0,00% |
| 2016-10-20 | 10,90 | 10,90 | 10,90 | 10,90 | 42 | -2,68% |
| 2016-10-19 | 11,20 | 11,20 | 11,20 | 11,20 | 40 | -0,09% |
| 2016-10-18 | 11,38 | 11,21 | 11,38 | 11,21 | 53 | -0,62% |
| 2016-10-17 | 11,28 | 11,28 | 11,28 | 11,28 | 140 | +0,00% |
| 2016-10-14 | 10,90 | 10,90 | 11,28 | 11,28 | 631 | +2,55% |
| 2016-10-13 | 10,62 | 10,62 | 11,25 | 11,00 | 1.692 | +3,77% |
| 2016-10-12 | 10,55 | 10,55 | 10,60 | 10,60 | 886 | +2,42% |
| 2016-10-11 | 10,35 | 10,35 | 10,35 | 10,35 | 11 | +0,00% |
| 2016-10-10 | 10,35 | 10,35 | 10,35 | 10,35 | 48 | +0,39% |
| 2016-10-03 | 10,31 | 10,31 | 10,31 | 10,31 | 24 | +0,00% |
| 2016-09-30 | 10,31 | 9,90 | 10,31 | 10,31 | 1.907 | +0,00% |
| 2016-09-29 | 10,31 | 10,31 | 10,31 | 10,31 | 1.551 | +0,00% |
| 2016-09-28 | 10,31 | 10,31 | 10,31 | 10,31 | 49 | -0,77% |
| 2016-09-27 | 10,40 | 10,39 | 10,40 | 10,39 | 6 | -0,10% |
