PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-26 | 10,40 | 10,40 | 10,40 | 10,40 | 15 | +0,00% |
| 2016-09-22 | 10,40 | 10,40 | 10,40 | 10,40 | 135 | +0,00% |
| 2016-09-16 | 10,40 | 10,40 | 10,40 | 10,40 | 11 | +0,00% |
| 2016-09-15 | 10,40 | 10,40 | 10,40 | 10,40 | 12 | +1,96% |
| 2016-09-14 | 10,40 | 9,75 | 10,40 | 10,20 | 1.682 | +2,00% |
| 2016-09-13 | 10,40 | 10,00 | 10,40 | 10,00 | 836 | -3,85% |
| 2016-09-12 | 10,40 | 10,10 | 10,40 | 10,40 | 150 | +0,00% |
| 2016-09-09 | 10,40 | 10,40 | 10,40 | 10,40 | 33 | +0,00% |
| 2016-09-08 | 10,40 | 10,40 | 10,40 | 10,40 | 56 | -0,38% |
| 2016-09-07 | 10,44 | 10,44 | 10,44 | 10,44 | 24 | +0,38% |
| 2016-09-06 | 10,44 | 10,40 | 10,44 | 10,40 | 117 | -0,38% |
| 2016-09-05 | 10,44 | 10,44 | 10,44 | 10,44 | 19 | +0,00% |
| 2016-09-02 | 10,44 | 10,44 | 10,44 | 10,44 | 23 | +0,00% |
| 2016-09-01 | 10,00 | 10,00 | 10,44 | 10,44 | 727 | +1,56% |
| 2016-08-31 | 10,28 | 10,00 | 10,42 | 10,28 | 873 | -1,25% |
| 2016-08-30 | 10,12 | 10,00 | 10,41 | 10,41 | 864 | +2,87% |
| 2016-08-29 | 10,12 | 10,12 | 10,12 | 10,12 | 24 | +0,00% |
| 2016-08-26 | 10,12 | 10,12 | 10,12 | 10,12 | 27 | +0,00% |
| 2016-08-25 | 10,12 | 10,12 | 10,12 | 10,12 | 10 | +0,00% |
| 2016-08-24 | 10,12 | 10,12 | 10,12 | 10,12 | 46 | +0,00% |
