PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-07-05 | 10,40 | 10,40 | 10,40 | 10,40 | 7 | +0,00% |
| 2016-07-04 | 10,40 | 10,40 | 10,40 | 10,40 | 40 | -0,19% |
| 2016-07-01 | 10,42 | 10,42 | 10,42 | 10,42 | 12 | -0,29% |
| 2016-06-30 | 10,45 | 10,45 | 10,45 | 10,45 | 6 | +1,26% |
| 2016-06-29 | 10,32 | 10,32 | 10,32 | 10,32 | 15 | +0,00% |
| 2016-06-28 | 10,33 | 10,32 | 10,33 | 10,32 | 60 | -0,29% |
| 2016-06-27 | 10,35 | 10,35 | 10,35 | 10,35 | 15 | -2,36% |
| 2016-06-23 | 10,64 | 10,11 | 10,64 | 10,60 | 786 | +1,53% |
| 2016-06-22 | 10,83 | 10,44 | 10,83 | 10,44 | 830 | -3,60% |
| 2016-06-21 | 10,70 | 10,70 | 10,83 | 10,83 | 20 | -0,18% |
| 2016-06-20 | 10,75 | 10,70 | 10,85 | 10,85 | 881 | +0,74% |
| 2016-06-17 | 11,04 | 10,77 | 11,04 | 10,77 | 959 | -2,45% |
| 2016-06-16 | 11,04 | 11,04 | 11,04 | 11,04 | 30 | +0,00% |
| 2016-06-15 | 11,04 | 11,04 | 11,04 | 11,04 | 13 | +0,09% |
| 2016-06-14 | 11,00 | 11,00 | 11,03 | 11,03 | 8 | +0,27% |
| 2016-06-13 | 10,77 | 10,70 | 11,00 | 11,00 | 250 | +0,00% |
| 2016-06-10 | 11,00 | 11,00 | 11,00 | 11,00 | 5 | +0,00% |
| 2016-06-09 | 11,00 | 10,75 | 11,00 | 11,00 | 1.040 | +0,00% |
| 2016-06-08 | 11,00 | 11,00 | 11,00 | 11,00 | 15 | +0,00% |
| 2016-06-07 | 11,00 | 11,00 | 11,00 | 11,00 | 56 | +0,00% |
