PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-01-28 | 8,94 | 8,94 | 8,94 | 8,94 | 10 | -0,22% |
| 2019-01-23 | 8,96 | 8,96 | 8,96 | 8,96 | 840 | +5,91% |
| 2019-01-22 | 9,00 | 8,40 | 9,00 | 8,46 | 1.160 | -6,00% |
| 2019-01-21 | 9,00 | 9,00 | 9,00 | 9,00 | 10 | +0,00% |
| 2019-01-18 | 8,82 | 8,60 | 9,00 | 9,00 | 1.071 | +0,00% |
| 2019-01-16 | 9,52 | 9,00 | 9,52 | 9,00 | 1.405 | -3,43% |
| 2019-01-14 | 9,08 | 9,08 | 9,32 | 9,32 | 840 | -8,63% |
| 2019-01-07 | 10,00 | 10,00 | 10,20 | 10,20 | 481 | +0,00% |
| 2019-01-02 | 10,20 | 10,20 | 10,20 | 10,20 | 1 | +2,82% |
| 2018-12-28 | 9,90 | 9,90 | 9,92 | 9,92 | 19 | +0,20% |
| 2018-12-27 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-12-21 | 9,90 | 9,90 | 9,90 | 9,90 | 10 | +0,00% |
| 2018-12-20 | 9,90 | 9,32 | 9,90 | 9,90 | 458 | +0,00% |
| 2018-12-19 | 9,90 | 9,90 | 9,90 | 9,90 | 43 | +0,20% |
| 2018-12-18 | 9,94 | 9,22 | 9,94 | 9,88 | 828 | -0,60% |
| 2018-12-17 | 9,94 | 9,94 | 9,94 | 9,94 | 87 | +0,00% |
| 2018-12-14 | 9,96 | 9,94 | 10,00 | 9,94 | 186 | -0,20% |
| 2018-12-12 | 9,96 | 9,96 | 9,96 | 9,96 | 5 | +0,00% |
| 2018-12-11 | 9,96 | 9,96 | 9,96 | 9,96 | 15 | -0,40% |
| 2018-12-07 | 10,00 | 9,30 | 10,00 | 10,00 | 35 | +0,00% |
