PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 11,30 | 11,00 | 11,30 | 11,00 | 28 | -3,51% |
| 2016-06-03 | 11,30 | 11,29 | 11,40 | 11,40 | 4 | +0,00% |
| 2016-06-02 | 11,45 | 11,00 | 11,45 | 11,40 | 916 | +0,00% |
| 2016-06-01 | 11,40 | 11,20 | 11,49 | 11,40 | 1.079 | +0,88% |
| 2016-05-31 | 11,85 | 11,30 | 11,85 | 11,30 | 922 | -4,64% |
| 2016-05-30 | 11,50 | 11,50 | 11,85 | 11,85 | 144 | -0,25% |
| 2016-05-27 | 11,88 | 11,50 | 11,88 | 11,88 | 371 | +0,00% |
| 2016-05-25 | 11,88 | 11,88 | 11,88 | 11,88 | 12 | +0,00% |
| 2016-05-24 | 12,46 | 11,88 | 12,46 | 11,88 | 2.240 | -4,65% |
| 2016-05-23 | 12,65 | 12,31 | 12,65 | 12,46 | 811 | -1,50% |
| 2016-05-20 | 12,60 | 12,60 | 12,65 | 12,65 | 30 | +0,00% |
| 2016-05-19 | 12,65 | 12,65 | 12,65 | 12,65 | 9 | +0,00% |
| 2016-05-18 | 12,65 | 12,65 | 12,65 | 12,65 | 20 | +0,40% |
| 2016-05-17 | 12,62 | 12,60 | 12,62 | 12,60 | 453 | -1,56% |
| 2016-05-13 | 12,80 | 12,80 | 12,80 | 12,80 | 30 | +0,00% |
| 2016-05-12 | 12,80 | 12,80 | 12,80 | 12,80 | 32 | +0,00% |
| 2016-05-11 | 12,60 | 12,60 | 12,80 | 12,80 | 972 | +0,63% |
| 2016-05-09 | 12,72 | 12,72 | 12,72 | 12,72 | 12 | +0,00% |
| 2016-05-06 | 12,72 | 12,72 | 12,72 | 12,72 | 36 | +0,16% |
| 2016-05-05 | 12,70 | 12,70 | 12,71 | 12,70 | 989 | +0,08% |
