PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-04 | 12,69 | 12,69 | 12,69 | 12,69 | 24 | +0,71% |
| 2016-05-02 | 12,65 | 12,29 | 12,74 | 12,60 | 1.702 | +2,52% |
| 2016-04-29 | 12,79 | 12,29 | 12,79 | 12,29 | 35 | -3,98% |
| 2016-04-28 | 11,90 | 11,90 | 12,80 | 12,80 | 92.761 | +7,65% |
| 2016-04-27 | 11,89 | 11,89 | 11,89 | 11,89 | 400 | +0,59% |
| 2016-04-25 | 11,95 | 11,82 | 11,95 | 11,82 | 600 | -1,50% |
| 2016-04-21 | 12,49 | 12,00 | 12,49 | 12,00 | 847 | -3,23% |
| 2016-04-20 | 12,49 | 12,40 | 12,49 | 12,40 | 133 | -0,72% |
| 2016-04-19 | 12,49 | 12,49 | 12,49 | 12,49 | 8 | +0,00% |
| 2016-04-18 | 12,49 | 12,49 | 12,49 | 12,49 | 9 | +0,00% |
| 2016-04-15 | 12,40 | 12,40 | 12,49 | 12,49 | 1.030 | +0,73% |
| 2016-04-14 | 11,73 | 11,73 | 12,40 | 12,40 | 2.679 | +3,33% |
| 2016-04-13 | 11,20 | 11,20 | 12,00 | 12,00 | 2.097 | +7,14% |
| 2016-04-12 | 11,10 | 11,10 | 11,30 | 11,20 | 630 | +0,90% |
| 2016-04-11 | 10,37 | 10,37 | 11,10 | 11,10 | 7.032 | +7,04% |
| 2016-04-08 | 10,37 | 10,37 | 10,37 | 10,37 | 10 | +0,00% |
| 2016-04-07 | 10,37 | 10,37 | 10,37 | 10,37 | 191 | +0,00% |
| 2016-04-06 | 10,37 | 10,37 | 10,37 | 10,37 | 15 | +0,00% |
| 2016-04-05 | 10,37 | 10,37 | 10,37 | 10,37 | 9 | +0,00% |
| 2016-04-04 | 10,30 | 10,30 | 10,37 | 10,37 | 46 | +0,68% |
