PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-01 | 10,01 | 10,01 | 10,30 | 10,30 | 160 | +2,90% |
| 2016-03-31 | 10,01 | 10,01 | 10,01 | 10,01 | 4 | +0,10% |
| 2016-03-30 | 10,05 | 10,00 | 10,05 | 10,00 | 649 | -0,50% |
| 2016-03-29 | 10,05 | 10,05 | 10,05 | 10,05 | 68 | -0,50% |
| 2016-03-24 | 10,05 | 10,05 | 10,10 | 10,10 | 64 | +0,50% |
| 2016-03-23 | 10,05 | 10,05 | 10,05 | 10,05 | 24 | -0,99% |
| 2016-03-22 | 10,20 | 10,15 | 10,20 | 10,15 | 750 | -2,22% |
| 2016-03-18 | 10,16 | 10,16 | 10,38 | 10,38 | 23 | +2,57% |
| 2016-03-15 | 10,12 | 10,12 | 10,12 | 10,12 | 100 | +0,00% |
| 2016-03-14 | 9,89 | 9,89 | 10,12 | 10,12 | 33.717 | +2,74% |
| 2016-03-11 | 9,85 | 9,85 | 9,85 | 9,85 | 1 | +0,00% |
| 2016-03-10 | 9,85 | 9,85 | 9,85 | 9,85 | 21 | +0,00% |
| 2016-03-09 | 9,85 | 9,85 | 9,85 | 9,85 | 26 | +0,00% |
| 2016-03-07 | 9,85 | 9,85 | 9,85 | 9,85 | 20 | +0,00% |
| 2016-03-04 | 9,60 | 9,60 | 9,85 | 9,85 | 119 | +2,07% |
| 2016-03-02 | 9,90 | 9,65 | 9,90 | 9,65 | 88 | -2,53% |
| 2016-03-01 | 9,90 | 9,90 | 9,90 | 9,90 | 429 | +0,00% |
| 2016-02-29 | 9,90 | 9,90 | 9,90 | 9,90 | 3 | +0,00% |
| 2016-02-26 | 9,90 | 9,90 | 9,90 | 9,90 | 47 | +0,00% |
| 2016-02-25 | 9,90 | 9,90 | 9,90 | 9,90 | 42 | +0,00% |
