PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-24 | 9,90 | 9,90 | 9,90 | 9,90 | 3 | +0,00% |
| 2016-02-23 | 9,90 | 9,90 | 9,90 | 9,90 | 212 | +0,00% |
| 2016-02-22 | 9,90 | 9,90 | 9,90 | 9,90 | 4 | +0,00% |
| 2016-02-19 | 9,99 | 9,80 | 9,99 | 9,90 | 976 | -0,90% |
| 2016-02-18 | 9,99 | 9,99 | 9,99 | 9,99 | 21 | +0,00% |
| 2016-02-17 | 9,90 | 9,90 | 9,99 | 9,99 | 1.335 | +0,91% |
| 2016-02-15 | 9,55 | 9,55 | 9,90 | 9,90 | 48 | +3,66% |
| 2016-02-12 | 9,70 | 9,55 | 9,70 | 9,55 | 212 | -1,04% |
| 2016-02-09 | 9,65 | 9,65 | 9,65 | 9,65 | 22 | +0,00% |
| 2016-02-08 | 9,65 | 9,65 | 9,65 | 9,65 | 507 | -0,10% |
| 2016-02-04 | 9,60 | 9,60 | 9,66 | 9,66 | 830 | +2,77% |
| 2016-02-02 | 9,40 | 9,40 | 9,40 | 9,40 | 430 | -1,26% |
| 2016-01-29 | 9,46 | 9,46 | 9,52 | 9,52 | 1.087 | +0,63% |
| 2016-01-28 | 9,46 | 9,46 | 9,46 | 9,46 | 4 | -0,11% |
| 2016-01-27 | 8,80 | 8,80 | 9,47 | 9,47 | 621 | +7,49% |
| 2016-01-26 | 9,50 | 8,55 | 9,50 | 8,81 | 6.714 | -9,18% |
| 2016-01-25 | 9,70 | 9,70 | 9,70 | 9,70 | 1 | +2,11% |
| 2016-01-22 | 10,00 | 9,50 | 10,00 | 9,50 | 1.131 | -5,85% |
| 2016-01-21 | 10,10 | 9,65 | 10,10 | 10,09 | 855 | -0,10% |
| 2016-01-20 | 10,10 | 10,10 | 10,10 | 10,10 | 5 | +0,00% |
