PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-19 | 10,10 | 10,10 | 10,10 | 10,10 | 4 | +0,00% |
| 2016-01-18 | 10,05 | 10,05 | 10,10 | 10,10 | 50 | +1,20% |
| 2016-01-13 | 9,98 | 9,98 | 9,98 | 9,98 | 182 | -0,10% |
| 2016-01-12 | 9,98 | 9,98 | 9,99 | 9,99 | 188 | +0,10% |
| 2016-01-11 | 9,98 | 9,98 | 9,98 | 9,98 | 7 | +0,00% |
| 2016-01-08 | 9,90 | 9,90 | 9,98 | 9,98 | 265 | +0,81% |
| 2016-01-07 | 9,80 | 9,62 | 9,90 | 9,90 | 10 | +1,02% |
| 2016-01-05 | 9,76 | 9,76 | 9,80 | 9,80 | 1.485 | +0,41% |
| 2016-01-04 | 9,64 | 9,64 | 9,76 | 9,76 | 204 | +1,24% |
| 2015-12-30 | 9,64 | 9,64 | 9,64 | 9,64 | 1 | -0,10% |
| 2015-12-29 | 9,60 | 9,19 | 9,99 | 9,65 | 2.491 | +1,05% |
| 2015-12-28 | 9,00 | 9,00 | 9,55 | 9,55 | 356 | -1,65% |
| 2015-12-23 | 9,90 | 9,71 | 9,90 | 9,71 | 173 | -2,90% |
| 2015-12-22 | 10,00 | 10,00 | 10,00 | 10,00 | 13 | +0,00% |
| 2015-12-21 | 10,00 | 9,80 | 10,00 | 10,00 | 11 | +0,00% |
| 2015-12-18 | 10,12 | 9,80 | 10,12 | 10,00 | 727 | -1,09% |
| 2015-12-17 | 10,14 | 10,11 | 10,14 | 10,11 | 125 | -0,30% |
| 2015-12-16 | 10,15 | 10,14 | 10,15 | 10,14 | 160 | +0,00% |
| 2015-12-15 | 10,15 | 10,11 | 10,15 | 10,14 | 59 | -0,10% |
| 2015-12-14 | 10,25 | 10,11 | 10,25 | 10,15 | 952 | -0,98% |
