PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-12-11 | 10,25 | 10,25 | 10,25 | 10,25 | 14 | +0,99% |
| 2015-12-10 | 10,30 | 10,15 | 10,30 | 10,15 | 112 | -1,46% |
| 2015-12-09 | 10,30 | 10,30 | 10,30 | 10,30 | 12 | +0,49% |
| 2015-12-08 | 10,05 | 10,05 | 10,25 | 10,25 | 1.725 | +0,49% |
| 2015-12-07 | 10,30 | 10,20 | 10,30 | 10,20 | 1.002 | -2,67% |
| 2015-12-04 | 10,70 | 10,33 | 10,70 | 10,48 | 381 | -0,66% |
| 2015-12-03 | 10,62 | 10,55 | 10,73 | 10,55 | 1.285 | -1,68% |
| 2015-12-02 | 10,73 | 10,73 | 10,73 | 10,73 | 122 | -1,01% |
| 2015-12-01 | 10,84 | 10,84 | 10,84 | 10,84 | 8 | -1,45% |
| 2015-11-30 | 11,00 | 11,00 | 11,00 | 11,00 | 1 | +0,00% |
| 2015-11-25 | 11,00 | 10,67 | 11,00 | 11,00 | 681 | +0,00% |
| 2015-11-24 | 11,00 | 11,00 | 11,00 | 11,00 | 21 | +0,00% |
| 2015-11-23 | 11,00 | 11,00 | 11,00 | 11,00 | 17 | -0,45% |
| 2015-11-20 | 11,05 | 11,05 | 11,10 | 11,05 | 130 | +0,45% |
| 2015-11-16 | 11,00 | 11,00 | 11,00 | 11,00 | 3 | +0,00% |
| 2015-11-13 | 11,40 | 10,70 | 11,40 | 11,00 | 2.267 | -3,51% |
| 2015-11-12 | 11,40 | 11,40 | 11,40 | 11,40 | 16 | +0,00% |
| 2015-11-10 | 11,30 | 11,20 | 11,40 | 11,40 | 40 | +1,79% |
| 2015-11-09 | 11,50 | 11,20 | 11,50 | 11,20 | 118 | -4,27% |
| 2015-11-06 | 11,50 | 11,50 | 11,70 | 11,70 | 10 | +2,18% |
