PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-11-05 | 11,40 | 11,40 | 11,45 | 11,45 | 1.186 | +3,15% |
| 2015-11-04 | 10,65 | 10,65 | 11,10 | 11,10 | 1.133 | +4,23% |
| 2015-11-03 | 10,62 | 10,56 | 10,97 | 10,65 | 44 | +0,28% |
| 2015-11-02 | 10,62 | 10,62 | 10,62 | 10,62 | 30 | -0,75% |
| 2015-10-30 | 10,70 | 10,50 | 10,70 | 10,70 | 268 | +0,00% |
| 2015-10-29 | 11,66 | 10,65 | 11,66 | 10,70 | 8.479 | -8,23% |
| 2015-10-28 | 11,70 | 11,66 | 11,80 | 11,66 | 1.286 | -0,43% |
| 2015-10-27 | 11,80 | 11,71 | 11,80 | 11,71 | 46 | +0,00% |
| 2015-10-26 | 11,76 | 11,71 | 11,80 | 11,71 | 95 | -0,76% |
| 2015-10-23 | 11,80 | 11,80 | 11,94 | 11,80 | 699 | -0,67% |
| 2015-10-21 | 11,89 | 11,66 | 11,89 | 11,88 | 344 | +0,17% |
| 2015-10-20 | 12,15 | 11,86 | 12,15 | 11,86 | 1.213 | -1,90% |
| 2015-10-19 | 12,10 | 12,05 | 12,10 | 12,09 | 36 | -0,08% |
| 2015-10-16 | 12,10 | 12,10 | 12,10 | 12,10 | 157 | +0,41% |
| 2015-10-15 | 11,96 | 11,90 | 12,05 | 12,05 | 306 | -0,82% |
| 2015-10-14 | 12,30 | 11,95 | 12,30 | 12,15 | 818 | -0,82% |
| 2015-10-13 | 12,10 | 12,10 | 12,25 | 12,25 | 309 | +0,82% |
| 2015-10-12 | 12,15 | 12,15 | 12,15 | 12,15 | 130 | +1,08% |
| 2015-10-09 | 12,02 | 12,02 | 12,05 | 12,02 | 213 | +0,17% |
| 2015-10-07 | 12,00 | 12,00 | 12,00 | 12,00 | 24 | -0,41% |
