PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-06 | 12,05 | 12,05 | 12,05 | 12,05 | 37 | -0,82% |
| 2015-10-02 | 12,16 | 12,15 | 12,16 | 12,15 | 181 | +0,16% |
| 2015-10-01 | 12,13 | 12,13 | 12,40 | 12,13 | 298 | -0,98% |
| 2015-09-28 | 12,25 | 12,25 | 12,25 | 12,25 | 50 | -0,81% |
| 2015-09-25 | 12,10 | 12,10 | 12,35 | 12,35 | 195 | +2,07% |
| 2015-09-24 | 12,10 | 12,10 | 12,10 | 12,10 | 45 | +0,00% |
| 2015-09-23 | 12,20 | 12,10 | 12,20 | 12,10 | 388 | -0,82% |
| 2015-09-22 | 12,20 | 12,20 | 12,20 | 12,20 | 220 | +0,00% |
| 2015-09-21 | 12,20 | 12,20 | 12,20 | 12,20 | 66 | +0,00% |
| 2015-09-17 | 12,30 | 12,20 | 12,50 | 12,20 | 2.000 | -0,41% |
| 2015-09-16 | 12,00 | 11,95 | 12,25 | 12,25 | 1.018 | +2,08% |
| 2015-09-15 | 12,00 | 12,00 | 12,00 | 12,00 | 34 | +0,00% |
| 2015-09-14 | 12,00 | 12,00 | 12,00 | 12,00 | 9 | -1,07% |
| 2015-09-11 | 12,50 | 12,00 | 12,50 | 12,13 | 1.057 | -3,50% |
| 2015-09-10 | 12,50 | 12,50 | 12,57 | 12,57 | 64 | +1,05% |
| 2015-09-08 | 12,50 | 12,12 | 12,50 | 12,44 | 106 | -0,48% |
| 2015-09-07 | 12,50 | 12,50 | 12,50 | 12,50 | 291 | -0,79% |
| 2015-09-04 | 12,73 | 12,50 | 12,74 | 12,60 | 52 | -1,02% |
| 2015-09-03 | 12,74 | 12,73 | 12,74 | 12,73 | 92 | -0,08% |
| 2015-09-02 | 12,70 | 12,70 | 12,74 | 12,74 | 76 | +0,31% |
