PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-09-01 | 12,68 | 12,68 | 12,70 | 12,70 | 6 | +0,08% |
| 2015-08-31 | 12,75 | 12,50 | 12,75 | 12,69 | 872 | -1,17% |
| 2015-08-28 | 12,85 | 12,84 | 12,85 | 12,84 | 312 | -0,85% |
| 2015-08-27 | 12,80 | 12,80 | 12,95 | 12,95 | 150 | -1,52% |
| 2015-08-26 | 13,15 | 13,15 | 13,15 | 13,15 | 8 | +1,15% |
| 2015-08-24 | 13,10 | 13,00 | 13,10 | 13,00 | 645 | -0,76% |
| 2015-08-19 | 13,10 | 13,01 | 13,10 | 13,10 | 303 | +0,00% |
| 2015-08-18 | 13,30 | 13,10 | 13,30 | 13,10 | 255 | -2,60% |
| 2015-08-14 | 13,70 | 13,45 | 13,70 | 13,45 | 460 | -1,82% |
| 2015-08-13 | 13,70 | 13,70 | 13,70 | 13,70 | 29 | +0,00% |
| 2015-08-10 | 13,65 | 13,65 | 13,70 | 13,70 | 705 | +0,00% |
| 2015-08-07 | 13,70 | 13,70 | 13,70 | 13,70 | 20 | +0,00% |
| 2015-08-06 | 13,69 | 13,69 | 13,70 | 13,70 | 32 | +0,07% |
| 2015-08-05 | 13,69 | 13,69 | 13,69 | 13,69 | 12 | -0,07% |
| 2015-08-04 | 13,70 | 13,70 | 13,70 | 13,70 | 100 | +1,11% |
| 2015-08-03 | 13,69 | 13,40 | 13,69 | 13,55 | 215 | +0,37% |
| 2015-07-31 | 13,50 | 13,50 | 13,50 | 13,50 | 8 | +0,00% |
| 2015-07-30 | 13,69 | 13,50 | 13,69 | 13,50 | 12 | +0,00% |
| 2015-07-29 | 13,50 | 13,50 | 13,50 | 13,50 | 30 | -2,17% |
| 2015-07-28 | 13,80 | 13,80 | 13,80 | 13,80 | 150 | +3,76% |
