PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-27 | 13,30 | 13,30 | 13,30 | 13,30 | 1 | +0,00% |
| 2015-07-24 | 13,31 | 13,30 | 13,31 | 13,30 | 135 | -0,60% |
| 2015-07-21 | 13,10 | 13,10 | 13,38 | 13,38 | 226 | +2,14% |
| 2015-07-20 | 13,41 | 13,10 | 13,41 | 13,10 | 3.320 | -2,38% |
| 2015-07-17 | 13,40 | 13,40 | 13,42 | 13,42 | 700 | +0,15% |
| 2015-07-16 | 13,70 | 13,30 | 13,86 | 13,40 | 868 | -3,25% |
| 2015-07-15 | 13,85 | 13,85 | 13,85 | 13,85 | 13 | +2,14% |
| 2015-07-14 | 14,00 | 13,56 | 14,00 | 13,56 | 969 | -3,14% |
| 2015-07-13 | 14,00 | 14,00 | 14,00 | 14,00 | 522 | -2,78% |
| 2015-07-10 | 14,50 | 14,40 | 14,50 | 14,40 | 1.950 | +0,35% |
| 2015-07-09 | 14,40 | 14,10 | 14,50 | 14,35 | 1.842 | +0,35% |
| 2015-07-08 | 14,50 | 14,25 | 14,50 | 14,30 | 228 | -1,38% |
| 2015-07-07 | 14,55 | 14,50 | 14,60 | 14,50 | 1.129 | -0,34% |
| 2015-07-06 | 14,50 | 14,50 | 14,55 | 14,55 | 26 | +0,34% |
| 2015-07-03 | 14,50 | 14,50 | 14,50 | 14,50 | 534 | +0,00% |
| 2015-07-02 | 14,50 | 14,50 | 14,50 | 14,50 | 866 | +0,00% |
| 2015-07-01 | 14,50 | 14,50 | 14,50 | 14,50 | 660 | +0,00% |
| 2015-06-30 | 14,50 | 14,50 | 14,50 | 14,50 | 76 | -0,34% |
| 2015-06-29 | 14,50 | 14,50 | 14,55 | 14,55 | 2 | +0,34% |
| 2015-06-26 | 14,69 | 14,05 | 14,69 | 14,50 | 269 | -1,36% |
