PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-06-25 | 14,68 | 14,67 | 14,70 | 14,70 | 65 | +0,14% |
| 2015-06-24 | 14,60 | 14,59 | 14,68 | 14,68 | 232 | +0,55% |
| 2015-06-23 | 14,49 | 14,49 | 14,60 | 14,60 | 312 | +2,89% |
| 2015-06-22 | 14,10 | 14,10 | 14,19 | 14,19 | 142 | +0,64% |
| 2015-06-19 | 14,50 | 14,10 | 14,50 | 14,10 | 480 | -2,42% |
| 2015-06-18 | 14,40 | 14,22 | 14,45 | 14,45 | 169 | -0,69% |
| 2015-06-17 | 14,55 | 14,55 | 14,55 | 14,55 | 30 | -0,55% |
| 2015-06-16 | 14,63 | 14,63 | 14,63 | 14,63 | 48 | -0,41% |
| 2015-06-15 | 14,69 | 14,69 | 14,69 | 14,69 | 140 | -0,07% |
| 2015-06-12 | 14,60 | 14,60 | 14,70 | 14,70 | 207 | +0,68% |
| 2015-06-11 | 14,75 | 14,50 | 14,75 | 14,60 | 141 | -1,02% |
| 2015-06-10 | 14,75 | 14,75 | 14,75 | 14,75 | 58 | +0,00% |
| 2015-06-09 | 14,75 | 14,75 | 14,75 | 14,75 | 37 | +0,00% |
| 2015-06-08 | 14,75 | 14,75 | 14,75 | 14,75 | 22 | +0,34% |
| 2015-06-05 | 14,70 | 14,70 | 14,75 | 14,70 | 549 | +0,00% |
| 2015-06-03 | 14,70 | 14,70 | 14,70 | 14,70 | 28 | +0,00% |
| 2015-06-02 | 14,57 | 14,30 | 14,75 | 14,70 | 395 | +0,89% |
| 2015-06-01 | 14,57 | 14,57 | 14,57 | 14,57 | 27 | -0,21% |
| 2015-05-29 | 14,60 | 14,60 | 14,60 | 14,60 | 79 | -0,34% |
| 2015-05-27 | 14,65 | 14,65 | 14,65 | 14,65 | 27 | +0,00% |
