PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-27 | 14,51 | 14,10 | 14,64 | 14,64 | 402 | -0,14% |
| 2015-01-26 | 14,95 | 14,66 | 14,95 | 14,66 | 1.148 | -2,27% |
| 2015-01-23 | 15,00 | 14,95 | 15,00 | 15,00 | 386 | +0,00% |
| 2015-01-22 | 15,05 | 15,00 | 15,05 | 15,00 | 88 | -0,33% |
| 2015-01-21 | 15,05 | 15,05 | 15,05 | 15,05 | 85 | -0,66% |
| 2015-01-20 | 15,00 | 15,00 | 15,15 | 15,15 | 137 | +1,34% |
| 2015-01-19 | 14,95 | 14,95 | 14,95 | 14,95 | 10 | -2,48% |
| 2015-01-15 | 15,33 | 15,33 | 15,33 | 15,33 | 7 | +0,33% |
| 2015-01-14 | 15,29 | 15,28 | 15,29 | 15,28 | 32 | -0,07% |
| 2015-01-13 | 15,30 | 15,29 | 15,30 | 15,29 | 36 | +0,33% |
| 2015-01-12 | 15,25 | 15,00 | 15,25 | 15,24 | 961 | -0,07% |
| 2015-01-09 | 15,24 | 15,24 | 15,25 | 15,25 | 38 | +0,33% |
| 2015-01-08 | 15,20 | 15,15 | 15,20 | 15,20 | 40 | +0,00% |
| 2015-01-07 | 15,00 | 14,91 | 15,20 | 15,20 | 2.867 | +0,66% |
| 2015-01-05 | 15,00 | 15,00 | 15,10 | 15,10 | 314 | -0,98% |
| 2015-01-02 | 15,10 | 15,00 | 15,25 | 15,25 | 705 | +0,00% |
| 2014-12-30 | 15,24 | 15,24 | 15,25 | 15,25 | 3.127 | +0,00% |
| 2014-12-29 | 15,40 | 15,25 | 15,40 | 15,25 | 60 | -0,97% |
| 2014-12-22 | 15,50 | 15,40 | 15,50 | 15,40 | 135 | -0,65% |
| 2014-12-19 | 16,00 | 15,50 | 16,00 | 15,50 | 2.222 | -3,13% |
