PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-18 | 16,00 | 16,00 | 16,00 | 16,00 | 1.005 | +0,00% |
| 2014-12-17 | 15,00 | 15,00 | 16,00 | 16,00 | 2.063 | +1,65% |
| 2014-12-16 | 15,74 | 15,10 | 15,74 | 15,74 | 1.029 | +0,06% |
| 2014-12-15 | 15,74 | 15,11 | 15,74 | 15,73 | 256 | -0,06% |
| 2014-12-12 | 15,93 | 14,81 | 15,95 | 15,74 | 987 | -1,25% |
| 2014-12-11 | 15,00 | 14,82 | 15,94 | 15,94 | 925 | +7,70% |
| 2014-12-10 | 16,00 | 14,80 | 16,00 | 14,80 | 2.032 | -7,50% |
| 2014-12-09 | 16,00 | 16,00 | 16,10 | 16,00 | 78 | +0,00% |
| 2014-12-08 | 16,00 | 16,00 | 16,00 | 16,00 | 98 | +0,00% |
| 2014-12-05 | 15,70 | 15,15 | 16,00 | 16,00 | 2.389 | +1,91% |
| 2014-12-04 | 15,75 | 15,17 | 16,27 | 15,70 | 980 | -3,56% |
| 2014-12-03 | 15,35 | 15,00 | 16,28 | 16,28 | 3.554 | +5,03% |
| 2014-12-02 | 16,00 | 15,50 | 16,00 | 15,50 | 830 | -5,49% |
| 2014-11-28 | 16,15 | 16,15 | 16,40 | 16,40 | 24 | +1,55% |
| 2014-11-27 | 16,15 | 16,15 | 16,15 | 16,15 | 20 | -1,52% |
| 2014-11-26 | 16,00 | 15,83 | 16,40 | 16,40 | 191 | +1,23% |
| 2014-11-24 | 15,80 | 15,80 | 16,20 | 16,20 | 687 | +3,18% |
| 2014-11-21 | 14,80 | 14,65 | 15,70 | 15,70 | 3.097 | +4,67% |
| 2014-11-20 | 15,00 | 15,00 | 15,00 | 15,00 | 350 | +0,00% |
| 2014-11-19 | 15,00 | 15,00 | 15,00 | 15,00 | 283 | +0,00% |
