PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-18 | 14,85 | 14,70 | 15,05 | 15,00 | 225 | +2,04% |
| 2014-11-17 | 15,00 | 14,70 | 15,00 | 14,70 | 559 | -1,34% |
| 2014-11-14 | 15,00 | 14,90 | 15,00 | 14,90 | 108 | -0,67% |
| 2014-11-12 | 15,00 | 15,00 | 15,00 | 15,00 | 26 | +0,00% |
| 2014-11-10 | 15,00 | 14,90 | 15,00 | 15,00 | 369 | +0,00% |
| 2014-11-07 | 15,00 | 15,00 | 15,00 | 15,00 | 36 | -0,66% |
| 2014-11-06 | 15,10 | 15,10 | 15,10 | 15,10 | 6 | +0,67% |
| 2014-11-05 | 15,00 | 15,00 | 15,00 | 15,00 | 20 | +0,00% |
| 2014-11-04 | 15,15 | 14,80 | 15,40 | 15,00 | 205 | -1,96% |
| 2014-11-03 | 15,00 | 14,40 | 15,30 | 15,30 | 1.181 | +0,00% |
| 2014-10-31 | 14,90 | 14,60 | 15,30 | 15,30 | 556 | +2,00% |
| 2014-10-30 | 15,00 | 14,29 | 15,00 | 15,00 | 590 | +0,00% |
| 2014-10-29 | 15,00 | 15,00 | 15,00 | 15,00 | 100 | +0,00% |
| 2014-10-28 | 15,00 | 15,00 | 15,00 | 15,00 | 26 | +0,00% |
| 2014-10-27 | 15,00 | 15,00 | 15,00 | 15,00 | 70 | +0,00% |
| 2014-10-24 | 15,00 | 14,01 | 15,14 | 15,00 | 1.260 | +1,35% |
| 2014-10-23 | 15,00 | 14,80 | 15,00 | 14,80 | 29 | -1,33% |
| 2014-10-22 | 15,00 | 15,00 | 15,00 | 15,00 | 108 | +0,00% |
| 2014-10-21 | 15,00 | 15,00 | 15,00 | 15,00 | 246 | +0,00% |
| 2014-10-20 | 15,00 | 15,00 | 15,00 | 15,00 | 195 | +0,00% |
