PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-16 | 15,00 | 15,00 | 15,00 | 15,00 | 1.507 | +0,00% |
| 2014-10-15 | 15,00 | 15,00 | 15,00 | 15,00 | 3 | +0,00% |
| 2014-10-14 | 15,00 | 15,00 | 15,00 | 15,00 | 305 | -1,90% |
| 2014-10-13 | 15,29 | 15,29 | 15,29 | 15,29 | 1 | +0,00% |
| 2014-10-10 | 15,00 | 14,40 | 15,29 | 15,29 | 1.232 | +3,31% |
| 2014-10-09 | 15,00 | 14,80 | 15,00 | 14,80 | 166 | -1,99% |
| 2014-10-08 | 15,10 | 15,10 | 15,10 | 15,10 | 10 | -1,31% |
| 2014-10-07 | 15,20 | 15,20 | 15,30 | 15,30 | 100 | +0,66% |
| 2014-10-06 | 15,20 | 15,20 | 15,20 | 15,20 | 24 | +0,00% |
| 2014-10-03 | 15,20 | 15,20 | 15,20 | 15,20 | 199 | +0,00% |
| 2014-10-02 | 15,00 | 15,00 | 15,20 | 15,20 | 442 | +1,33% |
| 2014-10-01 | 15,01 | 15,00 | 15,01 | 15,00 | 90 | +0,00% |
| 2014-09-30 | 15,50 | 14,70 | 15,50 | 15,00 | 1.388 | -3,23% |
| 2014-09-29 | 16,00 | 15,00 | 16,00 | 15,50 | 3.345 | -3,13% |
| 2014-09-26 | 16,00 | 16,00 | 16,00 | 16,00 | 2 | +0,00% |
| 2014-09-25 | 15,85 | 15,80 | 16,00 | 16,00 | 79 | +0,00% |
| 2014-09-22 | 16,14 | 16,00 | 16,14 | 16,00 | 102 | -0,81% |
| 2014-09-19 | 16,13 | 16,13 | 16,13 | 16,13 | 16 | -0,06% |
| 2014-09-18 | 16,14 | 16,14 | 16,14 | 16,14 | 14 | +0,00% |
| 2014-09-17 | 16,14 | 16,14 | 16,14 | 16,14 | 80 | +0,00% |
