PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 16,14 | 16,14 | 16,14 | 16,14 | 90 | +0,00% |
| 2014-09-15 | 16,10 | 16,10 | 16,14 | 16,14 | 8 | +0,94% |
| 2014-09-12 | 16,30 | 15,52 | 16,39 | 15,99 | 1.046 | -1,48% |
| 2014-09-11 | 16,18 | 15,53 | 16,23 | 16,23 | 1.354 | +0,25% |
| 2014-09-10 | 16,19 | 15,80 | 16,19 | 16,19 | 35 | +0,00% |
| 2014-09-09 | 16,50 | 15,80 | 16,50 | 16,19 | 448 | -1,82% |
| 2014-09-08 | 16,50 | 16,49 | 16,50 | 16,49 | 12 | -0,06% |
| 2014-09-05 | 16,50 | 16,35 | 16,50 | 16,50 | 241 | -0,60% |
| 2014-09-04 | 16,45 | 16,40 | 16,60 | 16,60 | 256 | +0,91% |
| 2014-09-03 | 16,60 | 16,45 | 16,60 | 16,45 | 51 | +0,92% |
| 2014-09-02 | 16,50 | 16,30 | 16,50 | 16,30 | 450 | -1,21% |
| 2014-08-27 | 16,50 | 16,50 | 16,50 | 16,50 | 10 | +0,00% |
| 2014-08-26 | 16,50 | 16,40 | 16,50 | 16,50 | 556 | +0,00% |
| 2014-08-25 | 16,50 | 16,50 | 16,50 | 16,50 | 154 | +0,00% |
| 2014-08-21 | 17,00 | 16,50 | 17,00 | 16,50 | 331 | -1,79% |
| 2014-08-12 | 16,80 | 16,80 | 16,80 | 16,80 | 100 | -2,04% |
| 2014-08-07 | 17,16 | 16,89 | 17,16 | 17,15 | 810 | -0,87% |
| 2014-08-06 | 17,80 | 17,30 | 17,80 | 17,30 | 89 | -2,26% |
| 2014-08-05 | 17,35 | 17,35 | 17,70 | 17,70 | 510 | +2,31% |
| 2014-08-01 | 17,89 | 17,30 | 17,89 | 17,30 | 4.299 | -2,81% |
