PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-31 | 11,50 | 11,50 | 11,50 | 11,50 | 1.357 | +0,00% |
| 2018-10-29 | 11,50 | 11,50 | 11,50 | 11,50 | 8 | +0,00% |
| 2018-10-26 | 11,50 | 11,45 | 11,80 | 11,50 | 5.261 | +0,00% |
| 2018-10-25 | 11,80 | 11,50 | 11,80 | 11,50 | 752 | -2,95% |
| 2018-10-24 | 11,85 | 11,45 | 11,85 | 11,85 | 1.655 | +0,00% |
| 2018-10-23 | 11,85 | 11,85 | 11,85 | 11,85 | 10 | +0,00% |
| 2018-10-22 | 11,85 | 11,35 | 11,85 | 11,85 | 56 | +2,16% |
| 2018-10-19 | 11,85 | 11,60 | 11,85 | 11,60 | 1.541 | -2,11% |
| 2018-10-18 | 11,85 | 11,85 | 11,85 | 11,85 | 5 | +0,00% |
| 2018-10-17 | 11,85 | 11,85 | 11,85 | 11,85 | 10 | +0,00% |
| 2018-10-16 | 12,15 | 11,85 | 12,15 | 11,85 | 36 | -2,47% |
| 2018-10-15 | 12,15 | 12,15 | 12,15 | 12,15 | 50 | +0,00% |
| 2018-10-11 | 11,60 | 11,60 | 12,15 | 12,15 | 61 | -0,82% |
| 2018-10-10 | 12,25 | 12,25 | 12,25 | 12,25 | 3 | +0,82% |
| 2018-10-09 | 12,25 | 11,70 | 12,25 | 12,15 | 206 | -0,82% |
| 2018-10-08 | 12,25 | 12,25 | 12,25 | 12,25 | 6 | +0,00% |
| 2018-10-05 | 12,25 | 12,25 | 12,25 | 12,25 | 7 | -0,41% |
| 2018-10-03 | 12,30 | 12,30 | 12,30 | 12,30 | 9 | +0,00% |
| 2018-10-02 | 12,30 | 12,30 | 12,30 | 12,30 | 5 | -0,40% |
| 2018-10-01 | 12,35 | 12,35 | 12,35 | 12,35 | 1 | +0,00% |
