PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-31 | 17,45 | 17,45 | 17,82 | 17,80 | 1.663 | +2,30% |
| 2014-07-30 | 16,69 | 16,08 | 17,40 | 17,40 | 1.041 | +2,29% |
| 2014-07-29 | 16,60 | 16,08 | 17,01 | 17,01 | 721 | +2,47% |
| 2014-07-28 | 16,10 | 15,80 | 16,60 | 16,60 | 3.734 | +0,61% |
| 2014-07-25 | 16,40 | 16,10 | 16,50 | 16,50 | 776 | -0,60% |
| 2014-07-24 | 16,51 | 16,10 | 16,80 | 16,60 | 1.485 | +0,61% |
| 2014-07-23 | 16,51 | 15,51 | 16,61 | 16,50 | 1.492 | +0,00% |
| 2014-07-22 | 16,51 | 16,00 | 16,51 | 16,50 | 360 | -0,06% |
| 2014-07-21 | 16,20 | 16,01 | 16,51 | 16,51 | 420 | -0,42% |
| 2014-07-18 | 16,51 | 16,11 | 16,58 | 16,58 | 855 | +0,55% |
| 2014-07-17 | 15,85 | 15,85 | 16,49 | 16,49 | 1.652 | +0,98% |
| 2014-07-16 | 16,62 | 15,79 | 16,62 | 16,33 | 1.147 | -1,09% |
| 2014-07-15 | 15,89 | 15,60 | 16,51 | 16,51 | 1.523 | +3,84% |
| 2014-07-14 | 16,00 | 15,90 | 16,00 | 15,90 | 73 | -0,62% |
| 2014-07-10 | 16,00 | 16,00 | 16,00 | 16,00 | 48 | -1,78% |
| 2014-07-09 | 16,10 | 16,10 | 16,29 | 16,29 | 46 | +1,18% |
| 2014-07-08 | 16,01 | 16,01 | 16,10 | 16,10 | 31 | +0,56% |
| 2014-07-07 | 16,50 | 16,01 | 16,50 | 16,01 | 426 | -3,26% |
| 2014-07-04 | 16,57 | 16,42 | 16,57 | 16,55 | 38 | -0,12% |
| 2014-07-03 | 16,60 | 16,42 | 16,60 | 16,57 | 559 | -1,37% |
