PRAGMAINK (PRI) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-02 | 16,65 | 16,50 | 16,80 | 16,80 | 671 | +0,30% |
| 2014-07-01 | 16,83 | 16,75 | 16,83 | 16,75 | 100 | -6,42% |
| 2014-06-30 | 18,20 | 17,90 | 18,20 | 17,90 | 2.181 | -1,65% |
| 2014-06-27 | 18,20 | 18,20 | 18,20 | 18,20 | 7 | +0,00% |
| 2014-06-26 | 18,20 | 18,20 | 18,20 | 18,20 | 600 | +0,00% |
| 2014-06-25 | 17,90 | 17,90 | 18,20 | 18,20 | 765 | +0,55% |
| 2014-06-24 | 17,80 | 17,20 | 18,10 | 18,10 | 3.269 | +1,69% |
| 2014-06-23 | 17,80 | 17,80 | 17,80 | 17,80 | 91 | -0,78% |
| 2014-06-20 | 17,94 | 17,94 | 17,94 | 17,94 | 240 | -0,33% |
| 2014-06-18 | 17,68 | 17,60 | 18,01 | 18,00 | 2.984 | +1,81% |
| 2014-06-17 | 17,80 | 17,68 | 17,80 | 17,68 | 312 | -0,95% |
| 2014-06-16 | 17,61 | 17,61 | 17,85 | 17,85 | 300 | +1,94% |
| 2014-06-13 | 17,50 | 17,50 | 17,51 | 17,51 | 100 | +0,06% |
| 2014-06-12 | 17,29 | 17,26 | 17,70 | 17,50 | 14.253 | +1,16% |
| 2014-06-11 | 17,45 | 17,30 | 17,45 | 17,30 | 23 | -0,46% |
| 2014-06-10 | 17,03 | 16,74 | 17,38 | 17,38 | 3.169 | +2,06% |
| 2014-06-09 | 16,99 | 16,96 | 17,03 | 17,03 | 1.015 | +0,12% |
| 2014-06-06 | 17,02 | 16,60 | 17,02 | 17,01 | 21 | -0,12% |
| 2014-06-05 | 16,90 | 16,90 | 17,03 | 17,03 | 172 | -0,18% |
| 2014-06-04 | 17,08 | 17,06 | 17,08 | 17,06 | 79 | -0,12% |
